英偉達(NVDA.US)本週將掀起“巨浪” 美銀教投資者如何對沖波動
- 作者智通財經-
智通財經APP注意到，本週，所有的目光都集中在英偉達(NVDA.US)身上，該公司準備在週三收盤後公佈第一季度業績。 該公司收益報告可能會推動股市大幅上漲或下跌，這取決於業績表現...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.4M | ||
| 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | ||
| 2.85 | 2.90 | 2.84 | -0.04 | -1.38% | 31.42M | ||
| 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | ||
| 18.36 | 18.69 | 18.24 | -0.44 | -2.34% | 9.05M | ||
| 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | ||
| 10.38 | 10.45 | 10.36 | -0.05 | -0.48% | 13.51M | ||
| 7.34 | 7.41 | 7.09 | +0.09 | +1.24% | 66.45M | ||
| 25.31 | 25.45 | 25.00 | +0.30 | +1.20% | 3.42M | ||
| 2.94 | 2.97 | 2.94 | -0.02 | -0.68% | 35.8M | ||
| 36.24 | 36.78 | 36.14 | -0.56 | -1.52% | 9.01M | ||
| 1.600 | 1.620 | 1.590 | -0.010 | -0.62% | 165.63M | ||
| 8.89 | 8.96 | 8.85 | -0.07 | -0.78% | 37.02M | ||
| 13.80 | 13.83 | 13.47 | +0.11 | +0.80% | 6.39M | ||
| 6.91 | 6.93 | 6.85 | +0.04 | +0.58% | 28.63M | ||
| 3.99 | 4.00 | 3.96 | +0.02 | +0.50% | 148.52M | ||
| 2.990 | 3.050 | 2.980 | 0.000 | 0.00% | 47.19M | ||
| 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 20.38M | ||
| 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.7M | ||
| 3.85 | 3.88 | 3.83 | -0.02 | -0.52% | 10.26M | ||
| 9.57 | 9.61 | 9.49 | -0.04 | -0.42% | 36.75M | ||
| 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 16.48M | ||
| 6.35 | 6.39 | 6.20 | +0.13 | +2.09% | 71.94M | ||
| 17.80 | 17.89 | 17.45 | +0.15 | +0.85% | 15.69M | ||
| 6.63 | 6.75 | 6.61 | -0.11 | -1.63% | 46.2M | ||
| 5.99 | 6.00 | 5.93 | +0.02 | +0.34% | 54.43M | ||
| 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | ||
| 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.9M | ||
| 3.40 | 3.44 | 3.39 | -0.03 | -0.88% | 19.88M | ||
| 4.70 | 4.72 | 4.64 | +0.03 | +0.64% | 14.33M | ||
| 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.6M | ||
| 6.89 | 7.01 | 6.88 | -0.04 | -0.58% | 7.86M | ||
| 43.80 | 44.44 | 43.41 | -0.45 | -1.02% | 7.15M | ||
| 7.57 | 7.70 | 7.53 | -0.14 | -1.82% | 29.26M | ||
| 2.26 | 2.30 | 2.24 | +0.01 | +0.44% | 19.04M | ||
| 1.08 | 1.14 | 1.06 | -0.02 | -1.82% | 7.17M | ||
| 6.56 | 6.68 | 6.49 | -0.02 | -0.30% | 11.26M | ||
| 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 124.77M | ||
| 27.56 | 27.73 | 27.24 | +0.04 | +0.14% | 3.24M | ||
| 6.34 | 6.40 | 6.32 | -0.06 | -0.94% | 15.26M | ||
| 4.32 | 4.39 | 4.29 | -0.06 | -1.37% | 15.76M | ||
| 15.82 | 16.00 | 15.78 | -0.13 | -0.81% | 7.11M | ||
| 7.72 | 7.76 | 7.39 | +0.26 | +3.48% | 35.21M | ||
| 9.04 | 9.08 | 8.99 | -0.01 | -0.11% | 8.14M | ||
| 6.84 | 6.90 | 6.68 | +0.12 | +1.79% | 40.74M | ||
| 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | ||
| 6.16 | 6.22 | 6.11 | -0.07 | -1.12% | 3.49M | ||
| 4.31 | 4.39 | 4.28 | -0.02 | -0.46% | 6.17M | ||
| 14.83 | 15.21 | 14.79 | -0.28 | -1.85% | 3.34M | ||
| 12.62 | 12.85 | 12.15 | +0.23 | +1.86% | 19.77M | ||
| 11.10 | 11.17 | 11.06 | -0.07 | -0.63% | 8.25M | ||
| 7.88 | 8.05 | 7.85 | -0.16 | -1.99% | 6.21M | ||
| 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 7.18M | ||
| 8.16 | 8.26 | 8.04 | -0.01 | -0.12% | 5.45M | ||
| 20.34 | 20.50 | 20.12 | -0.22 | -1.07% | 11.01M | ||
| 9.62 | 9.70 | 9.48 | -0.06 | -0.62% | 3.94M | ||
| 2.62 | 2.70 | 2.60 | -0.04 | -1.50% | 13.78M | ||
| 46.52 | 47.16 | 45.77 | +0.37 | +0.80% | 12.7M | ||
| 19.14 | 19.38 | 19.10 | -0.09 | -0.47% | 7.71M | ||
| 4.87 | 5.20 | 4.80 | +0.01 | +0.21% | 74.93M | ||
| 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | ||
| 6.96 | 7.03 | 6.95 | -0.06 | -0.85% | 9.07M | ||
| 9.61 | 9.79 | 9.51 | -0.21 | -2.14% | 5.82M | ||
| 21.50 | 22.00 | 21.30 | -0.48 | -2.18% | 33.73M | ||
| 6.66 | 6.71 | 6.63 | -0.03 | -0.45% | 13.47M | ||
| 8.10 | 8.20 | 8.06 | -0.12 | -1.46% | 3.43M | ||
| 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | ||
| 14.63 | 14.90 | 14.38 | -0.15 | -1.01% | 8.21M | ||
| 7.49 | 7.60 | 7.46 | -0.10 | -1.32% | 10.89M | ||
| 13.56 | 13.66 | 12.63 | +0.29 | +2.19% | 98.25M | ||
| 4.27 | 4.32 | 4.23 | -0.03 | -0.70% | 21.18M | ||
| 6.29 | 6.42 | 6.15 | +0.11 | +1.78% | 41.07M | ||
| 4.48 | 4.61 | 4.47 | -0.13 | -2.82% | 4.6M | ||
| 7.93 | 8.05 | 7.83 | -0.02 | -0.25% | 3.96M | ||
| 2.45 | 2.48 | 2.42 | -0.02 | -0.81% | 3.62M | ||
| 2.120 | 2.170 | 2.110 | -0.040 | -1.85% | 26.98M | ||
| 8.45 | 8.51 | 8.41 | -0.06 | -0.70% | 20.12M | ||
| 3.99 | 4.04 | 3.97 | -0.02 | -0.50% | 44.64M | ||
| 5.92 | 6.02 | 5.91 | -0.07 | -1.17% | 24.36M | ||
| 2.720 | 2.750 | 2.700 | -0.030 | -1.09% | 14.32M | ||
| 4.20 | 4.40 | 4.18 | -0.02 | -0.47% | 24.48M | ||
| 19.96 | 20.44 | 19.88 | -0.43 | -2.11% | 29.92M | ||
| 24.39 | 24.84 | 24.28 | -0.42 | -1.69% | 8.63M | ||
| 3.70 | 3.77 | 3.69 | -0.07 | -1.86% | 20.19M | ||
| 3.700 | 3.750 | 3.670 | -0.060 | -1.60% | 17.66M | ||
| 9.87 | 9.94 | 9.76 | 0.00 | 0.00% | 18.35M | ||
| 6.55 | 6.60 | 6.46 | +0.04 | +0.61% | 16.36M | ||
| 4.92 | 5.01 | 4.89 | -0.08 | -1.60% | 17.33M | ||
| 6.78 | 6.81 | 6.71 | -0.02 | -0.29% | 11.03M | ||
| 7.41 | 7.55 | 7.39 | -0.17 | -2.24% | 4.64M | ||
| 3.40 | 3.46 | 3.38 | -0.04 | -1.16% | 9.12M | ||
| 37.90 | 38.84 | 37.72 | -0.73 | -1.89% | 10.54M | ||
| 17.50 | 18.04 | 17.45 | -0.54 | -2.99% | 9.81M | ||
| 73.37 | 74.45 | 73.12 | -1.02 | -1.37% | 3.41M | ||
| 10.62 | 10.93 | 10.57 | -0.21 | -1.94% | 18.93M | ||
| 5.93 | 6.10 | 5.89 | -0.13 | -2.15% | 5.4M | ||
| 13.91 | 14.21 | 13.80 | -0.27 | -1.90% | 1.35M | ||
| 10.63 | 10.78 | 10.49 | 0.00 | 0.00% | 19.12M | ||
| 22.89 | 23.45 | 22.79 | -0.39 | -1.68% | 13.87M | ||
| 7.56 | 7.68 | 7.53 | -0.12 | -1.56% | 10.32M | ||
| 13.13 | 13.42 | 13.02 | -0.36 | -2.67% | 1.8M | ||
| 7.05 | 7.15 | 7.03 | -0.07 | -0.98% | 26.19M | ||
| 3.91 | 4.01 | 3.89 | -0.07 | -1.76% | 6.01M | ||
| 9.18 | 9.29 | 9.14 | -0.09 | -0.97% | 12.03M | ||
| 2.860 | 2.930 | 2.840 | -0.040 | -1.38% | 49.76M | ||
| 28.63 | 29.10 | 28.61 | -0.51 | -1.75% | 5.75M | ||
| 1.790 | 1.810 | 1.730 | +0.040 | +2.29% | 44.94M | ||
| 5.27 | 5.48 | 5.11 | -0.02 | -0.38% | 51.4M | ||
| 1.83 | 1.83 | 1.70 | +0.09 | +5.17% | 83.32M | ||
| 2.550 | 2.580 | 2.520 | -0.010 | -0.39% | 64.72M | ||
| 6.23 | 6.36 | 6.22 | -0.09 | -1.42% | 8.59M | ||
| 6.43 | 6.49 | 6.41 | -0.03 | -0.46% | 4.97M | ||
| 2.120 | 2.150 | 2.100 | -0.020 | -0.94% | 20.04M | ||
| 2.44 | 2.48 | 2.42 | 0.00 | 0.00% | 100.74M | ||
| 12.31 | 12.46 | 12.25 | -0.15 | -1.20% | 4.25M | ||
| 2.640 | 2.740 | 2.640 | -0.100 | -3.65% | 21.38M | ||
| 5.16 | 5.27 | 4.65 | +0.18 | +3.61% | 56.71M | ||
| 12.51 | 12.66 | 12.36 | -0.16 | -1.26% | 24.87M | ||
| 8.13 | 8.16 | 8.06 | +0.01 | +0.12% | 14.67M | ||
| 10.27 | 10.43 | 10.11 | -0.13 | -1.25% | 11.27M | ||
| 4.66 | 4.73 | 4.64 | -0.08 | -1.69% | 7.18M | ||
| 15.23 | 15.30 | 15.06 | -0.09 | -0.59% | 1.43M | ||
| 36.21 | 36.71 | 36.01 | -0.10 | -0.28% | 36.41M | ||
| 5.12 | 5.26 | 5.09 | -0.14 | -2.66% | 22.23M | ||
| 5.69 | 5.73 | 5.61 | 0.00 | 0.00% | 5.82M | ||
| 24.83 | 25.24 | 24.57 | -0.15 | -0.60% | 25.94M | ||
| 20.84 | 21.55 | 20.68 | -0.18 | -0.86% | 27.34M | ||
| 9.86 | 10.04 | 9.83 | -0.18 | -1.79% | 4.36M | ||
| 5.89 | 6.02 | 5.87 | -0.08 | -1.34% | 24.86M | ||
| 4.100 | 4.220 | 4.100 | -0.090 | -2.15% | 34.18M | ||
| 2.270 | 2.290 | 2.250 | 0.000 | 0.00% | 14.91M | ||
| 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | ||
| 8.29 | 8.50 | 8.27 | -0.21 | -2.47% | 8.39M | ||
| 2.40 | 2.44 | 2.38 | -0.04 | -1.64% | 27.17M | ||
| 5.37 | 5.54 | 5.22 | +0.09 | +1.71% | 10.32M | ||
| 4.42 | 4.45 | 4.33 | -0.03 | -0.67% | 5.6M | ||
| 9.75 | 9.86 | 9.63 | -0.03 | -0.31% | 10.19M | ||
| 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | ||
| 22.02 | 22.19 | 21.89 | -0.20 | -0.90% | 5.58M | ||
| 5.45 | 5.56 | 5.43 | -0.12 | -2.15% | 7.11M | ||
| 15.35 | 15.55 | 15.25 | -0.28 | -1.79% | 9.1M | ||
| 11.05 | 11.44 | 10.97 | -0.18 | -1.60% | 27.29M | ||
| 10.83 | 10.92 | 10.57 | +0.18 | +1.69% | 24.64M | ||
| 4.72 | 4.79 | 4.62 | -0.05 | -1.05% | 12.35M | ||
| 9.70 | 9.85 | 9.67 | -0.15 | -1.52% | 7.7M | ||
| 5.08 | 5.43 | 4.91 | -0.10 | -1.93% | 106.26M | ||
| 2.28 | 2.32 | 2.26 | -0.01 | -0.44% | 87.82M | ||
| 5.86 | 5.99 | 5.85 | -0.13 | -2.17% | 28.01M | ||
| 37.69 | 38.31 | 37.54 | -0.40 | -1.05% | 3.26M | ||
| 6.38 | 6.53 | 6.07 | +0.12 | +1.92% | 6.67M | ||
| 10.51 | 10.68 | 10.48 | -0.13 | -1.22% | 9.43M | ||
| 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | ||
| 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 2.37M | ||
| 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 86.34M | ||
| 7.69 | 7.84 | 7.66 | -0.18 | -2.29% | 5.12M | ||
| 5.07 | 5.19 | 5.04 | -0.12 | -2.31% | 11.34M | ||
| 8.54 | 8.72 | 8.49 | -0.16 | -1.84% | 10.6M | ||
| 1.820 | 1.870 | 1.820 | -0.040 | -2.15% | 15.11M | ||
| 4.14 | 4.18 | 4.11 | -0.04 | -0.96% | 22.45M | ||
| 4.59 | 4.67 | 4.56 | -0.07 | -1.50% | 6.25M | ||
| 9.36 | 9.68 | 8.61 | +0.44 | +4.93% | 43.77M | ||
| 6.74 | 6.77 | 6.65 | +0.02 | +0.30% | 8.73M | ||
| 2.30 | 2.39 | 2.26 | -0.04 | -1.71% | 76.81M | ||
| 1.710 | 1.720 | 1.700 | -0.020 | -1.16% | 7.33M | ||
| 4.82 | 4.91 | 4.79 | -0.06 | -1.23% | 3.85M | ||
| 17.52 | 17.70 | 17.10 | +0.36 | +2.10% | 18.94M | ||
| 5.39 | 5.43 | 5.35 | -0.06 | -1.10% | 4.14M | ||
| 7.57 | 7.73 | 7.53 | -0.07 | -0.92% | 14.21M | ||
| 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 19.18M | ||
| 7.98 | 8.10 | 7.79 | +0.10 | +1.27% | 16.7M | ||
| 11.41 | 11.73 | 11.37 | -0.32 | -2.73% | 6.19M | ||
| 5.74 | 5.88 | 5.73 | -0.01 | -0.17% | 14.54M | ||
| 5.57 | 5.63 | 5.48 | -0.06 | -1.07% | 24.39M | ||
| 15.13 | 15.33 | 15.08 | -0.12 | -0.79% | 17.25M | ||
| 28.76 | 29.48 | 28.59 | -0.67 | -2.28% | 4.72M | ||
| 3.33 | 3.34 | 3.29 | -0.01 | -0.30% | 6.06M | ||
| 19.95 | 20.19 | 19.58 | +0.06 | +0.30% | 4.37M | ||
| 5.03 | 5.28 | 5.00 | -0.01 | -0.20% | 182.15M | ||
| 8.13 | 8.25 | 8.10 | -0.13 | -1.57% | 10.23M | ||
| 6.98 | 7.07 | 6.94 | -0.11 | -1.55% | 11.22M | ||
| 5.02 | 5.05 | 4.95 | +0.02 | +0.40% | 18.15M | ||
| 8.34 | 8.44 | 8.31 | -0.08 | -0.95% | 8.74M | ||
| 10.03 | 10.40 | 9.90 | -0.27 | -2.62% | 6.06M | ||
| 7.72 | 7.80 | 7.69 | -0.08 | -1.03% | 9.39M | ||
| 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | ||
| 6.15 | 6.21 | 6.12 | -0.05 | -0.81% | 4.02M | ||
| 4.09 | 4.13 | 4.07 | -0.04 | -0.97% | 5.91M | ||
| 3.58 | 3.71 | 3.51 | -0.03 | -0.83% | 19.34M | ||
| 5.04 | 5.11 | 5.02 | -0.06 | -1.18% | 27.33M | ||
| 13.79 | 14.25 | 13.74 | -0.16 | -1.15% | 5.86M | ||
| 6.43 | 6.51 | 6.38 | +0.04 | +0.63% | 14.87M | ||
| 24.89 | 25.19 | 24.75 | +0.01 | +0.04% | 4.31M | ||
| 4.41 | 4.54 | 4.39 | -0.14 | -3.08% | 13.24M | ||
| 7.67 | 7.84 | 7.65 | -0.15 | -1.92% | 4.49M | ||
| 5.38 | 5.45 | 5.36 | -0.07 | -1.28% | 6.75M | ||
| 3.03 | 3.07 | 3.00 | -0.03 | -0.98% | 16.25M | ||
| 11.91 | 12.23 | 11.84 | -0.27 | -2.22% | 9.17M | ||
| 1.45 | 1.48 | 1.45 | -0.03 | -2.03% | 42.79M | ||
| 32.20 | 32.48 | 31.89 | -0.19 | -0.59% | 8.54M | ||
| 10.07 | 10.39 | 10.01 | -0.07 | -0.69% | 8.85M | ||
| 2.97 | 3.00 | 2.95 | -0.01 | -0.34% | 15.5M | ||
| 4.34 | 4.41 | 4.31 | -0.04 | -0.91% | 6.16M | ||
| 3.19 | 3.23 | 3.05 | +0.08 | +2.57% | 9.44M | ||
| 21.17 | 21.44 | 21.05 | -0.13 | -0.61% | 4.79M | ||
| 8.39 | 8.45 | 8.30 | +0.03 | +0.36% | 5.76M | ||
| 1.310 | 1.340 | 1.310 | -0.020 | -1.50% | 18.1M | ||
| 3.75 | 3.79 | 3.73 | -0.02 | -0.53% | 7.95M | ||
| 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | ||
| 3.48 | 3.56 | 3.46 | -0.08 | -2.25% | 23.56M | ||
| 14.65 | 14.76 | 14.40 | -0.05 | -0.34% | 17.82M | ||
| 6.61 | 6.79 | 6.60 | -0.18 | -2.65% | 16.15M | ||
| 18.92 | 19.18 | 18.74 | -0.37 | -1.92% | 7.07M | ||
| 6.49 | 6.67 | 6.47 | -0.15 | -2.26% | 15.01M | ||
| 3.63 | 3.68 | 3.60 | -0.04 | -1.09% | 23.94M | ||
| 0.910 | 0.930 | 0.880 | -0.020 | -2.15% | 52.82M | ||
| 1.960 | 2.010 | 1.950 | -0.010 | -0.51% | 64.56M | ||
| 18.98 | 19.26 | 18.92 | -0.09 | -0.47% | 5.26M | ||
| 7.71 | 7.86 | 7.62 | -0.01 | -0.13% | 91.71M | ||
| 5.03 | 5.41 | 4.93 | +0.10 | +2.03% | 215.49M | ||
| 4.04 | 4.09 | 4.02 | -0.03 | -0.74% | 7.53M | ||
| 8.14 | 8.29 | 8.11 | -0.11 | -1.33% | 15.16M | ||
| 35.80 | 36.17 | 35.57 | +0.01 | +0.03% | 4.72M | ||
| 7.34 | 7.49 | 7.31 | -0.14 | -1.87% | 16.34M | ||
| 6.900 | 7.150 | 6.830 | -0.110 | -1.57% | 45M | ||
| 32.33 | 32.77 | 32.20 | -0.46 | -1.40% | 7.57M | ||
| 4.24 | 4.32 | 4.23 | -0.06 | -1.40% | 4.99M | ||
| 7.12 | 7.15 | 7.01 | +0.01 | +0.14% | 7.97M | ||
| 5.11 | 5.15 | 5.04 | -0.01 | -0.20% | 9.13M | ||
| 2.31 | 2.36 | 2.30 | -0.05 | -2.12% | 8.36M | ||
| 9.78 | 10.13 | 9.72 | -0.29 | -2.88% | 17.24M | ||
| 3.48 | 3.55 | 3.46 | -0.07 | -1.97% | 45.14M | ||
| 1.38 | 1.44 | 1.35 | +0.02 | +1.47% | 154.31M | ||
| 8.13 | 8.30 | 8.08 | -0.18 | -2.17% | 3.24M | ||
| 18.16 | 18.66 | 18.10 | -0.34 | -1.84% | 2.29M | ||
| 10.85 | 10.88 | 10.61 | +0.21 | +1.97% | 43.68M | ||
| 8.74 | 8.85 | 8.66 | +0.01 | +0.12% | 10.79M | ||
| 6.51 | 6.61 | 6.49 | -0.10 | -1.51% | 10.28M | ||
| 9.28 | 9.40 | 9.26 | -0.11 | -1.17% | 9.18M | ||
| 6.79 | 6.90 | 6.73 | -0.10 | -1.45% | 8.39M | ||
| 3.66 | 3.88 | 3.59 | +0.08 | +2.23% | 65.06M | ||
| 6.89 | 7.02 | 6.87 | -0.14 | -1.99% | 3.33M | ||
| 6.55 | 6.63 | 6.53 | -0.07 | -1.06% | 4.07M | ||
| 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 1.65M | ||
| 4.20 | 4.38 | 4.18 | -0.12 | -2.78% | 28.95M | ||
| 27.30 | 28.45 | 27.04 | -1.02 | -3.60% | 42.24M | ||
| 30.56 | 30.80 | 30.20 | -0.17 | -0.55% | 3.91M | ||
| 2.91 | 3.02 | 2.91 | -0.07 | -2.35% | 3.11M | ||
| 6.00 | 6.21 | 5.95 | -0.17 | -2.75% | 12.6M | ||
| 13.01 | 13.07 | 12.35 | +0.31 | +2.44% | 30.28M | ||
| 5.00 | 5.07 | 4.95 | +0.02 | +0.40% | 16.53M | ||
| 3.95 | 3.99 | 3.93 | -0.04 | -1.00% | 32.9M | ||
| 1.920 | 1.950 | 1.900 | -0.020 | -1.03% | 5.78M | ||
| 8.46 | 8.56 | 8.42 | -0.11 | -1.28% | 2.81M | ||
| 12.26 | 12.46 | 12.25 | -0.25 | -2.00% | 31.59M | ||
| 4.63 | 4.72 | 4.63 | -0.09 | -1.91% | 4.31M | ||
| 3.11 | 3.15 | 3.08 | +0.03 | +0.97% | 38.07M | ||
| 11.71 | 11.77 | 11.58 | +0.06 | +0.52% | 8.12M | ||
| 31.22 | 31.39 | 30.06 | +0.55 | +1.79% | 3.45M | ||
| 9.13 | 9.35 | 9.07 | -0.15 | -1.62% | 4.16M | ||
| 12.90 | 13.07 | 12.78 | +0.04 | +0.31% | 9.69M | ||
| 4.21 | 4.27 | 4.20 | -0.05 | -1.17% | 4.63M | ||
| 5.05 | 5.12 | 4.64 | +0.24 | +4.99% | 462.67M | ||
| 3.44 | 3.50 | 3.42 | -0.04 | -1.15% | 7.13M | ||
| 2.84 | 3.03 | 2.81 | -0.11 | -3.73% | 13.47M | ||
| 12.28 | 12.54 | 12.15 | -0.22 | -1.76% | 7.83M | ||
| 16.43 | 16.98 | 16.27 | -0.57 | -3.35% | 17.71M | ||
| 4.61 | 4.65 | 4.59 | -0.05 | -1.07% | 29.52M | ||
| 16.95 | 17.19 | 16.86 | -0.30 | -1.74% | 4.22M | ||
| 10.10 | 10.52 | 10.08 | -0.42 | -3.99% | 28.57M | ||
| 6.67 | 6.81 | 6.61 | -0.08 | -1.19% | 21.4M | ||
| 3.340 | 3.420 | 3.270 | +0.040 | +1.21% | 20.49M | ||
| 2.270 | 2.310 | 2.240 | -0.040 | -1.73% | 19.23M | ||
| 9.35 | 9.46 | 9.21 | +0.11 | +1.19% | 20.65M | ||
| 2.61 | 2.66 | 2.61 | -0.04 | -1.51% | 11.36M | ||
| 3.25 | 3.28 | 3.22 | -0.02 | -0.61% | 8.44M | ||
| 4.08 | 4.18 | 4.06 | -0.10 | -2.39% | 7.5M | ||
| 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | ||
| 5.88 | 6.00 | 5.83 | -0.08 | -1.34% | 32.18M | ||
| 4.71 | 4.86 | 4.70 | -0.11 | -2.28% | 10.61M | ||
| 8.24 | 8.33 | 8.18 | -0.07 | -0.84% | 22.2M | ||
| 9.60 | 9.74 | 9.57 | -0.26 | -2.64% | 5.31M | ||
| 11.85 | 11.96 | 11.72 | +0.04 | +0.34% | 12.68M | ||
| 22.56 | 22.69 | 22.18 | +0.14 | +0.62% | 8.4M | ||
| 3.68 | 3.69 | 3.64 | +0.01 | +0.27% | 16.31M | ||
| 28.85 | 30.03 | 28.71 | -0.52 | -1.77% | 16.16M | ||
| 6.57 | 6.65 | 6.53 | -0.03 | -0.46% | 22.77M | ||
| 4.46 | 4.51 | 4.43 | -0.02 | -0.45% | 4.54M | ||
| 3.09 | 3.13 | 3.08 | 0.00 | 0.00% | 7.4M | ||
| 8.75 | 8.87 | 8.68 | -0.05 | -0.57% | 18.8M | ||
| 237.49 | 238.05 | 236.10 | -0.13 | -0.06% | 898.67K | ||
| 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.7M | ||
| 28.36 | 28.98 | 28.18 | -0.54 | -1.87% | 7.23M | ||
| 18.16 | 18.38 | 18.08 | -0.26 | -1.41% | 10.1M | ||
| 14.50 | 14.94 | 14.44 | -0.35 | -2.36% | 6.42M | ||
| 15.00 | 15.15 | 14.92 | -0.10 | -0.66% | 6.09M | ||
| 17.56 | 18.19 | 17.43 | -0.46 | -2.55% | 1.64M | ||
| 11.60 | 12.00 | 11.50 | -0.34 | -2.85% | 9.5M | ||
| 15.59 | 16.16 | 15.53 | -0.40 | -2.50% | 14.11M | ||
| 11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 5.75M | ||
| 9.86 | 10.19 | 9.70 | -0.65 | -6.18% | 16.09M | ||
| 2.44 | 2.48 | 2.42 | -0.03 | -1.22% | 15.17M | ||
| 13.64 | 13.97 | 13.60 | -0.40 | -2.85% | 3.81M | ||
| 11.02 | 11.13 | 10.96 | -0.12 | -1.08% | 7.62M | ||
| 2.50 | 2.54 | 2.48 | -0.03 | -1.19% | 10.21M | ||
| 2.030 | 2.060 | 2.020 | -0.020 | -0.98% | 14.13M | ||
| 4.80 | 4.89 | 4.79 | -0.09 | -1.84% | 10.79M | ||
| 4.57 | 4.65 | 4.54 | -0.04 | -0.87% | 19.63M | ||
| 12.30 | 12.50 | 11.80 | +0.58 | +4.95% | 21.62M | ||
| 11.49 | 11.57 | 11.33 | +0.03 | +0.26% | 18.52M | ||
| 6.05 | 6.15 | 6.04 | -0.10 | -1.63% | 14.75M | ||
| 20.23 | 20.47 | 20.10 | -0.04 | -0.20% | 12.5M | ||
| 10.57 | 10.62 | 10.44 | 0.00 | 0.00% | 12.36M | ||
| 63.36 | 64.72 | 62.92 | -1.12 | -1.74% | 2.54M | ||
| 5.88 | 6.02 | 5.84 | -0.14 | -2.33% | 13.75M | ||
| 10.26 | 10.36 | 10.23 | -0.05 | -0.48% | 6.83M | ||
| 13.70 | 13.96 | 13.70 | -0.08 | -0.58% | 3.15M | ||
| 2.79 | 2.85 | 2.78 | -0.05 | -1.76% | 17.8M | ||
| 15.03 | 15.25 | 14.98 | -0.21 | -1.38% | 28.09M | ||
| 4.12 | 4.18 | 4.09 | -0.02 | -0.48% | 8.46M | ||
| 5.24 | 5.29 | 5.17 | -0.04 | -0.76% | 5.4M | ||
| 3.61 | 3.66 | 3.60 | -0.05 | -1.37% | 6.16M | ||
| 2.87 | 2.92 | 2.87 | -0.05 | -1.71% | 14.93M | ||
| 5.89 | 6.11 | 5.85 | -0.11 | -1.83% | 142.83M | ||
| 16.90 | 17.17 | 16.87 | -0.33 | -1.92% | 14.93M | ||
| 14.99 | 15.55 | 14.90 | -0.59 | -3.79% | 74.16M | ||
| 2.76 | 2.85 | 2.75 | -0.06 | -2.13% | 20.75M | ||
| 9.90 | 9.94 | 9.84 | -0.01 | -0.10% | 7.55M | ||
| 4.23 | 4.31 | 4.22 | -0.06 | -1.40% | 13.81M | ||
| 12.24 | 12.52 | 12.16 | -0.24 | -1.92% | 3.14M | ||
| 5.11 | 5.18 | 5.09 | -0.06 | -1.16% | 24.51M | ||
| 14.97 | 15.04 | 14.76 | +0.14 | +0.94% | 8.1M | ||
| 5.84 | 5.92 | 5.83 | -0.08 | -1.35% | 15.93M | ||
| 5.02 | 5.09 | 4.98 | +0.01 | +0.20% | 12.49M | ||
| 2.250 | 2.280 | 2.240 | -0.020 | -0.88% | 12.06M | ||
| 9.39 | 9.49 | 9.32 | -0.08 | -0.84% | 4.27M | ||
| 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 29.19M | ||
| 12.09 | 12.38 | 11.99 | -0.60 | -4.73% | 48.63M | ||
| 13.61 | 13.75 | 13.45 | -0.15 | -1.09% | 9.67M | ||
| 4.25 | 4.29 | 4.24 | -0.03 | -0.70% | 13.45M | ||
| 35.27 | 35.74 | 35.00 | -0.44 | -1.23% | 4.91M | ||
| 3.61 | 3.66 | 3.60 | -0.04 | -1.10% | 30.92M | ||
| 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | ||
| 5.07 | 5.16 | 5.05 | -0.07 | -1.36% | 18.67M | ||
| 4.86 | 4.93 | 4.84 | -0.07 | -1.42% | 10.84M | ||
| 11.24 | 11.57 | 11.20 | -0.34 | -2.94% | 6.22M | ||
| 4.55 | 4.66 | 4.50 | -0.11 | -2.36% | 8.73M | ||
| 1.930 | 1.930 | 1.700 | +0.180 | +10.29% | 59.73M | ||
| 2.60 | 2.67 | 2.53 | +0.07 | +2.77% | 39.07M | ||
| 33.42 | 34.45 | 33.26 | +0.06 | +0.18% | 40.82M | ||
| 17.53 | 17.72 | 17.43 | -0.07 | -0.40% | 7.23M | ||
| 14.75 | 14.96 | 14.68 | -0.19 | -1.27% | 35.2M | ||
| 4.45 | 4.48 | 4.43 | -0.01 | -0.22% | 6.43M | ||
| 8.07 | 8.13 | 8.04 | -0.02 | -0.25% | 10.78M | ||
| 27.58 | 27.83 | 27.46 | -0.01 | -0.04% | 6.1M | ||
| 7.50 | 8.07 | 7.50 | -0.42 | -5.30% | 132.49M | ||
| 14.79 | 15.12 | 14.72 | -0.30 | -1.99% | 14.09M | ||
| 3.44 | 3.54 | 3.43 | -0.09 | -2.55% | 20.32M | ||
| 4.53 | 4.68 | 4.50 | -0.16 | -3.41% | 7.04M | ||
| 4.16 | 4.23 | 4.13 | -0.04 | -0.95% | 7.61M | ||
| 6.18 | 6.21 | 5.94 | +0.14 | +2.32% | 6.67M | ||
| 1.84 | 1.90 | 1.83 | -0.05 | -2.65% | 17.27M | ||
| 15.79 | 15.84 | 15.46 | +0.25 | +1.61% | 36.7M | ||
| 30.10 | 31.65 | 30.03 | -1.70 | -5.35% | 35.39M | ||
| 10.61 | 10.62 | 10.49 | +0.09 | +0.86% | 3.6M | ||
| 19.65 | 20.51 | 19.56 | -0.86 | -4.19% | 32.75M | ||
| 4.24 | 4.35 | 4.22 | -0.10 | -2.30% | 11.88M | ||
| 11.82 | 11.92 | 11.68 | +0.06 | +0.51% | 6.39M | ||
| 10.56 | 10.70 | 10.48 | -0.26 | -2.40% | 14.39M | ||
| 18.75 | 19.28 | 18.71 | -0.47 | -2.44% | 10.34M | ||
| 4.05 | 4.10 | 4.03 | -0.04 | -0.98% | 8.33M | ||
| 24.61 | 24.80 | 24.32 | -0.13 | -0.53% | 18.3M | ||
| 14.90 | 15.06 | 14.78 | -0.22 | -1.46% | 2.69M | ||
| 4.73 | 5.13 | 4.67 | -0.31 | -6.15% | 34M | ||
| 14.70 | 15.13 | 14.64 | -0.43 | -2.84% | 9.76M | ||
| 87.23 | 89.09 | 86.95 | -2.06 | -2.31% | 2.86M | ||
| 1.00 | 1.03 | 1.00 | -0.05 | -4.76% | 116.75M | ||
| 38.48 | 39.50 | 38.24 | -1.13 | -2.85% | 15.62M | ||
| 1.87 | 1.90 | 1.85 | -0.01 | -0.53% | 37.88M | ||
| 1.740 | 1.760 | 1.730 | -0.020 | -1.14% | 14.23M | ||
| 21.30 | 21.73 | 21.24 | -0.41 | -1.89% | 21.01M | ||
| 10.51 | 10.68 | 10.47 | -0.18 | -1.68% | 13.14M | ||
| 5.28 | 5.34 | 5.26 | -0.04 | -0.75% | 20.71M | ||
| 9.98 | 10.05 | 9.85 | -0.01 | -0.10% | 3.8M | ||
| 3.490 | 3.610 | 3.360 | +0.140 | +4.18% | 113.21M | ||
| 4.390 | 4.510 | 4.360 | -0.080 | -1.79% | 50.61M | ||
| 3.39 | 3.45 | 3.35 | -0.05 | -1.45% | 30.3M | ||
| 14.67 | 14.95 | 14.35 | -0.12 | -0.81% | 68.11M | ||
| 3.12 | 3.18 | 3.10 | -0.03 | -0.95% | 16.9M | ||
| 7.16 | 7.26 | 6.98 | +0.08 | +1.13% | 32.16M | ||
| 6.38 | 6.51 | 6.35 | -0.13 | -2.00% | 24.46M | ||
| 25.90 | 26.10 | 25.80 | -0.21 | -0.80% | 12.14M | ||
| 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.8M | ||
| 6.510 | 6.630 | 6.490 | -0.060 | -0.91% | 16.6M | ||
| 22.89 | 23.37 | 22.78 | -0.36 | -1.55% | 4.47M | ||
| 86.41 | 86.70 | 85.60 | -0.04 | -0.05% | 2.83M | ||
| 11.91 | 12.01 | 11.87 | -0.08 | -0.67% | 11.83M | ||
| 3.99 | 3.99 | 3.78 | +0.19 | +5.00% | 16.65M | ||
| 4.75 | 5.02 | 4.69 | -0.25 | -5.00% | 19.46M | ||
| 23.11 | 23.81 | 21.20 | +1.38 | +6.35% | 16.5M | ||
| 3.80 | 3.92 | 3.77 | -0.12 | -3.06% | 19.65M | ||
| 9.11 | 9.33 | 9.06 | -0.18 | -1.94% | 10.54M | ||
| 9.07 | 9.16 | 9.06 | -0.06 | -0.66% | 9.06M | ||
| 13.57 | 13.73 | 13.52 | -0.07 | -0.51% | 10.47M | ||
| 2.54 | 2.56 | 2.52 | +0.01 | +0.40% | 30.2M | ||
| 12.26 | 12.49 | 12.25 | -0.09 | -0.73% | 22.55M | ||
| 6.27 | 6.34 | 6.18 | -0.03 | -0.48% | 28.48M | ||
| 30.28 | 31.20 | 29.85 | -0.67 | -2.17% | 2.73M | ||
| 2.09 | 2.15 | 2.07 | -0.01 | -0.48% | 148.19M | ||
| 4.53 | 4.69 | 4.47 | +0.01 | +0.22% | 9.55M | ||
| 2.99 | 3.07 | 2.90 | +0.07 | +2.40% | 37.65M | ||
| 76.39 | 76.81 | 75.00 | -0.82 | -1.06% | 1.9M | ||
| 6.48 | 6.57 | 6.45 | -0.07 | -1.07% | 5.42M | ||
| 11.11 | 11.57 | 11.02 | -0.52 | -4.47% | 4.38M | ||
| 5.66 | 5.72 | 5.63 | -0.04 | -0.70% | 3.12M | ||
| 4.30 | 4.33 | 4.21 | +0.05 | +1.18% | 15.33M | ||
| 9.80 | 9.97 | 9.71 | -0.13 | -1.31% | 5.73M | ||
| 5.82 | 5.87 | 5.76 | -0.02 | -0.34% | 4.74M | ||
| 5.31 | 5.42 | 5.28 | -0.10 | -1.85% | 4.32M | ||
| 3.07 | 3.09 | 2.99 | +0.05 | +1.66% | 6.72M | ||
| 6.38 | 6.42 | 6.35 | -0.01 | -0.16% | 2.56M | ||
| 9.50 | 9.67 | 9.45 | -0.14 | -1.45% | 21.92M | ||
| 10.05 | 10.13 | 9.90 | +0.16 | +1.62% | 23.94M | ||
| 4.77 | 4.88 | 4.73 | 0.00 | 0.00% | 19.69M | ||
| 13.52 | 13.68 | 13.48 | -0.16 | -1.17% | 11.57M | ||
| 2.47 | 2.54 | 2.44 | -0.03 | -1.20% | 58.55M | ||
| 6.91 | 7.14 | 6.87 | -0.22 | -3.09% | 22.46M | ||
| 3.94 | 4.05 | 3.92 | -0.11 | -2.72% | 7.63M | ||
| 2.96 | 3.00 | 2.95 | -0.03 | -1.00% | 17.32M | ||
| 9.01 | 9.26 | 9.00 | -0.22 | -2.38% | 4.98M | ||
| 6.73 | 6.82 | 6.71 | -0.04 | -0.59% | 17.19M | ||
| 12.06 | 12.26 | 12.00 | -0.11 | -0.90% | 14.35M | ||
| 12.03 | 12.22 | 11.96 | -0.07 | -0.58% | 6.28M | ||
| 13.09 | 13.32 | 13.05 | -0.11 | -0.83% | 6.06M | ||
| 8.73 | 8.83 | 8.69 | -0.03 | -0.34% | 23.65M | ||
| 4.48 | 4.57 | 4.45 | -0.07 | -1.54% | 8.2M | ||
| 7.64 | 7.75 | 7.32 | -0.04 | -0.52% | 30.42M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 10.06 | 10.17 | 9.98 | -0.01 | -0.10% | 7.26M | ||
| 4.69 | 5.24 | 4.58 | -0.15 | -3.10% | 283.69M | ||
| 8.26 | 8.48 | 8.16 | -0.01 | -0.12% | 5.4M | ||
| 1.360 | 1.400 | 1.350 | -0.030 | -2.16% | 14.88M | ||
| 6.09 | 6.17 | 6.06 | -0.04 | -0.65% | 8.92M | ||
| 4.08 | 4.16 | 4.06 | -0.02 | -0.49% | 12.15M | ||
| 12.57 | 12.95 | 12.39 | -0.31 | -2.41% | 8.23M | ||
| 4.77 | 4.83 | 4.75 | -0.05 | -1.04% | 5.79M | ||
| 4.03 | 4.08 | 3.95 | +0.06 | +1.51% | 45.33M | ||
| 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | ||
| 10.44 | 10.49 | 10.28 | +0.13 | +1.26% | 10.05M | ||
| 3.07 | 3.10 | 3.05 | -0.02 | -0.65% | 26.97M | ||
| 3.15 | 3.25 | 3.04 | -0.05 | -1.56% | 78.07M | ||
| 6.12 | 6.21 | 6.10 | -0.09 | -1.45% | 20.06M | ||
| 9.16 | 9.29 | 9.13 | -0.10 | -1.08% | 1.85M | ||
| 9.09 | 9.13 | 8.86 | +0.01 | +0.11% | 11.58M | ||
| 17.19 | 17.29 | 16.98 | +0.17 | +1.00% | 13.66M | ||
| 4.78 | 4.98 | 4.73 | -0.13 | -2.65% | 51.48M | ||
| 3.13 | 3.20 | 3.07 | +0.01 | +0.32% | 26.42M | ||
| 9.21 | 9.36 | 8.60 | +0.43 | +4.90% | 74.12M | ||
| 8.23 | 8.31 | 8.17 | -0.11 | -1.32% | 3.13M | ||
| 3.16 | 3.19 | 3.10 | +0.01 | +0.32% | 79.42M | ||
| 3.46 | 3.53 | 3.44 | -0.07 | -1.98% | 4.42M | ||
| 6.11 | 6.24 | 6.04 | -0.07 | -1.13% | 16.53M | ||
| 9.45 | 9.53 | 9.40 | -0.09 | -0.94% | 4.75M | ||
| 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | ||
| 2.350 | 2.440 | 2.330 | -0.080 | -3.29% | 18.2M | ||
| 5.41 | 5.48 | 5.35 | -0.04 | -0.73% | 10.56M | ||
| 20.70 | 20.96 | 20.70 | -0.24 | -1.15% | 2.61M | ||
| 12.18 | 12.94 | 12.04 | -0.51 | -4.02% | 22.44M | ||
| 16.54 | 16.79 | 16.35 | -0.17 | -1.02% | 12.97M | ||
| 80.05 | 80.49 | 79.32 | -0.36 | -0.45% | 6.69M | ||
| 12.68 | 12.72 | 12.48 | +0.01 | +0.08% | 26.2M | ||
| 4.99 | 5.02 | 4.92 | +0.03 | +0.60% | 36.75M | ||
| 3.01 | 3.04 | 3.00 | -0.04 | -1.31% | 32.66M | ||
| 3.89 | 3.96 | 3.87 | -0.04 | -1.02% | 9M | ||
| 4.89 | 4.91 | 4.85 | -0.02 | -0.41% | 7.1M | ||
| 12.10 | 12.43 | 12.00 | -0.24 | -1.95% | 11M | ||
| 7.77 | 7.92 | 7.52 | -0.07 | -0.89% | 56.95M | ||
| 8.43 | 8.55 | 8.40 | -0.07 | -0.82% | 5.76M | ||
| 4.56 | 4.68 | 4.51 | -0.10 | -2.15% | 340.36M | ||
| 4.73 | 4.87 | 4.70 | -0.13 | -2.67% | 16.8M | ||
| 4.59 | 4.65 | 4.57 | -0.05 | -1.08% | 15.41M | ||
| 8.18 | 8.23 | 8.08 | +0.05 | +0.61% | 16.08M | ||
| 4.43 | 4.54 | 4.39 | -0.06 | -1.34% | 17.52M | ||
| 10.19 | 10.19 | 10.01 | +0.93 | +10.04% | 13.49M | ||
| 1.84 | 1.88 | 1.77 | -0.02 | -1.07% | 83.27M | ||
| 3.30 | 3.35 | 3.26 | +0.02 | +0.61% | 18.47M | ||
| 8.16 | 8.30 | 8.14 | -0.09 | -1.09% | 5.85M | ||
| 10.60 | 10.80 | 10.53 | -0.18 | -1.67% | 14.25M | ||
| 2.280 | 2.300 | 2.250 | -0.020 | -0.87% | 18.96M | ||
| 8.02 | 8.48 | 8.00 | -0.29 | -3.49% | 52.84M | ||
| 4.23 | 4.29 | 4.21 | -0.03 | -0.70% | 15.35M | ||
| 5.48 | 5.64 | 5.45 | -0.17 | -3.01% | 6.75M | ||
| 11.84 | 12.34 | 11.81 | -0.08 | -0.67% | 31.08M | ||
| 4.84 | 4.89 | 4.79 | -0.05 | -1.02% | 5.42M | ||
| 4.93 | 4.99 | 4.89 | -0.03 | -0.60% | 21.23M | ||
| 4.33 | 4.38 | 4.31 | -0.04 | -0.92% | 5.03M | ||
| 26.34 | 26.46 | 26.18 | -0.04 | -0.15% | 2.01M | ||
| 10.40 | 10.68 | 10.35 | -0.11 | -1.05% | 35.65M | ||
| 10.27 | 10.34 | 10.23 | -0.07 | -0.68% | 5.34M | ||
| 4.60 | 4.67 | 4.58 | -0.05 | -1.07% | 15.28M | ||
| 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | ||
| 8.74 | 8.81 | 8.70 | -0.07 | -0.80% | 6.5M | ||
| 1.500 | 1.540 | 1.480 | 0.000 | 0.00% | 42.71M | ||
| 3.840 | 3.960 | 3.800 | -0.110 | -2.79% | 85.91M | ||
| 30.51 | 31.02 | 30.45 | -0.44 | -1.42% | 11.1M | ||
| 7.13 | 7.25 | 7.09 | -0.12 | -1.66% | 6.07M | ||
| 3.26 | 3.30 | 3.24 | 0.00 | 0.00% | 20.41M | ||
| 12.68 | 13.56 | 12.10 | -0.57 | -4.30% | 26.96M | ||
| 26.35 | 26.77 | 26.24 | -0.17 | -0.64% | 5.81M | ||
| 2.430 | 2.440 | 2.410 | -0.010 | -0.41% | 21.96M | ||
| 30.51 | 31.18 | 30.38 | -0.49 | -1.58% | 11.31M | ||
| 8.19 | 8.29 | 8.12 | -0.01 | -0.12% | 19.59M | ||
| 11.33 | 11.52 | 11.16 | +0.01 | +0.09% | 5.6M | ||
| 7.90 | 7.95 | 7.73 | +0.13 | +1.67% | 17.94M | ||
| 2.610 | 2.650 | 2.600 | -0.020 | -0.76% | 11.56M | ||
| 40.09 | 40.51 | 39.83 | -0.08 | -0.20% | 9.88M | ||
| 26.26 | 26.65 | 25.95 | +0.11 | +0.42% | 10.16M | ||
| 66.70 | 67.50 | 66.51 | -0.77 | -1.14% | 2.95M | ||
| 20.08 | 20.39 | 19.90 | -0.34 | -1.67% | 5.34M | ||
| 19.17 | 19.80 | 19.10 | -0.68 | -3.43% | 36.02M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.88 | 9.38 | 8.78 | -0.13 | -1.44% | 6.08M | ||
| 6.93 | 6.97 | 6.82 | +0.01 | +0.14% | 4.98M | ||
| 24.53 | 25.20 | 24.47 | -0.37 | -1.49% | 4.35M | ||
| 12.70 | 13.00 | 12.67 | -0.20 | -1.55% | 7.69M | ||
| 7.65 | 7.75 | 7.53 | -0.01 | -0.13% | 6.66M | ||
| 10.46 | 10.60 | 10.44 | -0.11 | -1.04% | 7.65M | ||
| 1.960 | 2.020 | 1.910 | -0.040 | -2.00% | 105.8M | ||
| 3.05 | 3.14 | 3.03 | -0.08 | -2.56% | 10.52M | ||
| 4.57 | 4.62 | 4.50 | -0.06 | -1.30% | 3.62M | ||
| 49.08 | 49.09 | 48.18 | +0.53 | +1.09% | 5.25M | ||
| 5.200 | 5.250 | 5.160 | -0.030 | -0.57% | 82.52M | ||
| 261.33 | 262.00 | 255.30 | -3.24 | -1.23% | 3.48M | ||
| 10.90 | 11.09 | 10.86 | -0.20 | -1.80% | 3.62M | ||
| 5.37 | 5.47 | 5.33 | -0.09 | -1.65% | 5.06M | ||
| 14.97 | 15.29 | 14.84 | -0.27 | -1.77% | 6.4M | ||
| 5.39 | 5.45 | 5.36 | -0.06 | -1.10% | 11.94M | ||
| 8.92 | 9.22 | 8.88 | -0.37 | -3.98% | 155.13M | ||
| 3.66 | 3.69 | 3.60 | +0.03 | +0.83% | 8.62M | ||
| 4.01 | 4.12 | 3.93 | +0.03 | +0.75% | 20.93M | ||
| 3.82 | 3.90 | 3.80 | -0.08 | -2.05% | 10.69M | ||
| 3.63 | 3.66 | 3.60 | -0.03 | -0.82% | 8.71M | ||
| 5.03 | 5.22 | 5.01 | -0.19 | -3.64% | 13.75M | ||
| 5.22 | 5.30 | 5.20 | -0.04 | -0.76% | 8.82M | ||
| 3.19 | 3.23 | 3.17 | -0.05 | -1.54% | 15.31M | ||
| 2.52 | 2.56 | 2.50 | -0.04 | -1.56% | 5.91M | ||
| 15.77 | 16.06 | 15.65 | +0.20 | +1.28% | 11.5M | ||
| 3.60 | 3.71 | 3.58 | -0.06 | -1.64% | 6.84M | ||
| 18.53 | 18.64 | 18.34 | +0.07 | +0.38% | 5.25M | ||
| 1.69 | 1.69 | 1.69 | -0.09 | -5.06% | 6.1M | ||
| 4.58 | 4.69 | 4.48 | -0.13 | -2.76% | 22.84M | ||
| 3.32 | 3.33 | 3.23 | -0.04 | -1.19% | 24.14M | ||
| 2.370 | 2.380 | 2.360 | -0.010 | -0.42% | 24.93M | ||
| 7.40 | 7.50 | 7.34 | -0.07 | -0.94% | 5.38M | ||
| 1.69 | 1.72 | 1.67 | -0.03 | -1.74% | 69.54M | ||
| 5.11 | 5.19 | 5.07 | -0.08 | -1.54% | 8.48M | ||
| 6.89 | 7.02 | 6.80 | 0.00 | 0.00% | 19.7M | ||
| 20.77 | 21.77 | 20.75 | -0.90 | -4.15% | 9.39M | ||
| 7.03 | 7.12 | 6.99 | -0.04 | -0.57% | 20.59M | ||
| 9.04 | 9.19 | 8.96 | -0.16 | -1.74% | 6.45M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.34 | 3.40 | 3.32 | -0.05 | -1.48% | 8.16M | ||
| 4.35 | 4.40 | 4.30 | +0.03 | +0.69% | 17.38M | ||
| 8.86 | 9.00 | 8.84 | -0.14 | -1.56% | 2.32M | ||
| 9.17 | 9.21 | 9.08 | +0.04 | +0.44% | 5.88M | ||
| 3.09 | 3.11 | 3.05 | +0.01 | +0.33% | 7.53M | ||
| 6.71 | 6.78 | 6.66 | -0.08 | -1.18% | 2.74M | ||
| 6.58 | 6.61 | 6.47 | +0.01 | +0.15% | 7.57M | ||
| 3.54 | 3.62 | 3.53 | -0.06 | -1.67% | 10.16M | ||
| 11.20 | 11.46 | 11.16 | -0.21 | -1.84% | 1.67M | ||
| 7.16 | 7.25 | 7.14 | -0.06 | -0.83% | 1.52M | ||
| 13.32 | 13.64 | 13.30 | -0.29 | -2.13% | 6.01M | ||
| 6.39 | 6.45 | 6.31 | 0.00 | 0.00% | 5.6M | ||
| 4.18 | 4.22 | 4.13 | -0.04 | -0.95% | 8.46M | ||
| 8.36 | 8.45 | 8.35 | -0.06 | -0.71% | 16.19M | ||
| 5.220 | 5.280 | 5.200 | -0.010 | -0.19% | 76.08M | ||
| 8.17 | 8.20 | 7.63 | +0.27 | +3.42% | 91.53M | ||
| 3.07 | 3.20 | 2.97 | +0.09 | +3.02% | 34.91M | ||
| 40.73 | 41.22 | 40.17 | +0.52 | +1.29% | 6.47M | ||
| 8.34 | 8.48 | 8.32 | -0.09 | -1.07% | 4.61M | ||
| 8.05 | 8.40 | 7.84 | +0.05 | +0.62% | 9.93M | ||
| 11.18 | 11.30 | 11.13 | 0.00 | 0.00% | 6.73M | ||
| 5.77 | 5.81 | 5.73 | -0.04 | -0.69% | 2.96M | ||
| 3.70 | 3.81 | 3.68 | -0.13 | -3.39% | 25.97M | ||
| 4.23 | 4.36 | 4.22 | -0.10 | -2.31% | 9.01M | ||
| 9.50 | 9.75 | 9.42 | -0.28 | -2.86% | 10.57M | ||
| 6.98 | 7.08 | 6.91 | -0.14 | -1.97% | 3.45M | ||
| 4.83 | 4.91 | 4.80 | -0.07 | -1.43% | 12.45M | ||
| 13.99 | 14.23 | 13.93 | +0.01 | +0.07% | 13.66M | ||
| 21.11 | 21.57 | 21.00 | -0.33 | -1.54% | 1.51M | ||
| 4.520 | 4.540 | 4.490 | -0.030 | -0.66% | 64.83M | ||
| 7.63 | 7.68 | 7.46 | +0.10 | +1.33% | 3.75M | ||
| 7.42 | 7.67 | 7.15 | +0.06 | +0.81% | 154.73M | ||
| 9.99 | 10.09 | 9.97 | -0.11 | -1.09% | 21.24M | ||
| 2.20 | 2.26 | 2.20 | -0.06 | -2.65% | 16.44M | ||
| 4.25 | 4.35 | 4.20 | -0.08 | -1.85% | 43.03M | ||
| 1.900 | 1.930 | 1.890 | -0.030 | -1.55% | 50.36M | ||
| 15.26 | 15.50 | 15.18 | -0.16 | -1.04% | 5.12M | ||
| 6.98 | 7.11 | 6.91 | -0.17 | -2.38% | 2.54M | ||
| 27.98 | 28.31 | 27.60 | -0.03 | -0.11% | 6.83M | ||
| 11.29 | 11.42 | 11.19 | +0.06 | +0.53% | 16.81M | ||
| 6.05 | 6.13 | 6.04 | -0.07 | -1.14% | 9.34M | ||
| 17.60 | 18.21 | 17.51 | -0.47 | -2.60% | 19.25M | ||
| 12.66 | 13.06 | 12.26 | +0.12 | +0.96% | 14.82M | ||
| 7.63 | 7.81 | 7.61 | -0.21 | -2.68% | 49.07M | ||
| 4.36 | 4.41 | 4.34 | -0.04 | -0.91% | 6.76M | ||
| 1.40 | 1.43 | 1.39 | -0.03 | -2.10% | 15.25M | ||
| 11.04 | 11.18 | 11.02 | -0.14 | -1.25% | 10.32M | ||
| 29.92 | 30.22 | 29.63 | -0.28 | -0.93% | 6.07M | ||
| 15.97 | 16.10 | 15.78 | +0.11 | +0.69% | 21.41M | ||
| 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | ||
| 8.09 | 8.38 | 8.04 | -0.19 | -2.29% | 25.96M | ||
| 7.50 | 7.50 | 6.14 | +0.68 | +9.97% | 113.81M | ||
| 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | ||
| 12.75 | 13.15 | 12.70 | -0.40 | -3.04% | 13.16M | ||
| 18.53 | 18.82 | 18.47 | -0.17 | -0.91% | 21.33M | ||
| 14.04 | 14.07 | 13.94 | -0.03 | -0.21% | 2.05M | ||
| 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | ||
| 3.24 | 3.33 | 3.21 | -0.09 | -2.70% | 9.12M | ||
| 11.09 | 11.70 | 10.95 | -0.51 | -4.40% | 24.3M | ||
| 10.32 | 10.55 | 10.20 | +0.10 | +0.98% | 8.26M | ||
| 5.00 | 5.07 | 4.99 | -0.03 | -0.60% | 9.27M | ||
| 4.77 | 4.86 | 4.72 | -0.07 | -1.45% | 4.83M | ||
| 6.00 | 6.09 | 5.95 | -0.01 | -0.17% | 9.21M | ||
| 8.11 | 8.21 | 8.10 | -0.08 | -0.98% | 10.18M | ||
| 5.68 | 5.78 | 5.66 | -0.11 | -1.90% | 4.14M | ||
| 13.00 | 13.05 | 12.83 | +0.07 | +0.54% | 8.56M | ||
| 13.49 | 13.64 | 13.41 | -0.15 | -1.10% | 10.86M | ||
| 4.33 | 4.39 | 4.30 | -0.07 | -1.59% | 18.15M | ||
| 9.62 | 9.97 | 9.15 | +0.38 | +4.11% | 70.3M | ||
| 60.80 | 61.20 | 59.16 | +1.10 | +1.84% | 2.83M | ||
| 29.38 | 29.55 | 28.80 | +0.25 | +0.86% | 5.13M | ||
| 7.87 | 7.90 | 7.79 | +0.01 | +0.13% | 15.78M | ||
| 4.360 | 4.390 | 4.340 | -0.020 | -0.46% | 34.03M | ||
| 4.21 | 4.42 | 4.16 | +0.04 | +0.96% | 211.72M | ||
| 14.40 | 14.58 | 14.12 | -0.23 | -1.57% | 2.97M | ||
| 2.26 | 2.31 | 2.25 | -0.04 | -1.74% | 14.99M | ||
| 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 8.19M | ||
| 8.92 | 8.93 | 8.75 | +0.09 | +1.02% | 2.5M | ||
| 3.06 | 3.10 | 3.04 | -0.04 | -1.29% | 15.84M | ||
| 19.59 | 19.74 | 19.39 | -0.10 | -0.51% | 12.65M | ||
| 4.76 | 4.84 | 4.75 | -0.04 | -0.83% | 21.87M | ||
| 7.49 | 7.60 | 7.47 | -0.10 | -1.32% | 6.09M | ||
| 17.90 | 19.06 | 17.88 | -1.16 | -6.09% | 76.4M | ||
| 21.44 | 21.82 | 21.30 | -0.62 | -2.81% | 12.4M | ||
| 12.51 | 12.69 | 12.44 | -0.21 | -1.65% | 3.7M | ||
| 11.11 | 11.39 | 11.08 | -0.28 | -2.46% | 15.73M | ||
| 8.36 | 8.44 | 8.22 | +0.03 | +0.36% | 12.72M | ||
| 14.65 | 14.77 | 14.59 | -0.01 | -0.07% | 8.6M | ||
| 17.94 | 18.37 | 17.80 | -0.16 | -0.88% | 11.81M | ||
| 3.71 | 3.79 | 3.70 | -0.09 | -2.37% | 4.79M | ||
| 3.01 | 3.05 | 2.99 | -0.04 | -1.31% | 10.81M | ||
| 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 36.06M | ||
| 7.09 | 7.11 | 7.08 | +0.01 | +0.14% | 76.6M | ||
| 7.09 | 7.21 | 7.07 | -0.06 | -0.84% | 6.61M | ||
| 3.96 | 3.99 | 3.94 | -0.03 | -0.75% | 8.94M | ||
| 9.97 | 9.97 | 9.72 | +0.19 | +1.94% | 23.61M | ||
| 2.12 | 2.14 | 2.11 | -0.01 | -0.47% | 7.73M | ||
| 2.32 | 2.41 | 2.31 | -0.09 | -3.73% | 28.29M | ||
| 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | ||
| 3.56 | 3.60 | 3.55 | -0.04 | -1.11% | 15.05M | ||
| 11.68 | 12.16 | 11.65 | -0.50 | -4.11% | 40.26M | ||
| 18.00 | 18.36 | 17.94 | -0.36 | -1.96% | 5.86M | ||
| 15.93 | 16.05 | 15.68 | -0.08 | -0.50% | 25.3M | ||
| 9.17 | 9.28 | 9.10 | -0.02 | -0.22% | 3.43M | ||
| 17.31 | 17.74 | 17.28 | -0.17 | -0.97% | 16.8M | ||
| 5.17 | 5.17 | 5.13 | 0.00 | 0.00% | 12.76M | ||
| 13.34 | 13.59 | 12.85 | +0.39 | +3.01% | 16.93M | ||
| 3.50 | 3.55 | 3.48 | -0.02 | -0.57% | 205.21M | ||
| 53.29 | 54.30 | 53.13 | -0.39 | -0.73% | 2.71M | ||
| 10.57 | 10.79 | 10.46 | -0.07 | -0.66% | 21.7M | ||
| 2.610 | 2.640 | 2.600 | -0.020 | -0.76% | 23.75M | ||
| 5.53 | 5.63 | 5.49 | +0.02 | +0.36% | 6.7M | ||
| 7.55 | 7.56 | 7.48 | +0.01 | +0.13% | 74.64M | ||
| 7.99 | 8.04 | 7.80 | +0.16 | +2.04% | 95M | ||
| 4.90 | 5.03 | 4.88 | -0.12 | -2.39% | 45.51M | ||
| 16.77 | 16.97 | 16.66 | -0.10 | -0.59% | 7.64M | ||
| 7.49 | 7.67 | 7.47 | -0.12 | -1.58% | 8.13M | ||
| 8.09 | 8.30 | 8.05 | -0.17 | -2.06% | 4.07M | ||
| 3.50 | 3.58 | 3.49 | -0.07 | -1.96% | 22.68M | ||
| 5.77 | 5.95 | 5.72 | -0.20 | -3.35% | 27.1M | ||
| 3.350 | 3.510 | 3.320 | -0.120 | -3.46% | 23.89M | ||
| 6.74 | 6.84 | 6.69 | -0.07 | -1.03% | 15.97M | ||
| 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | ||
| 15.43 | 15.45 | 15.08 | +0.25 | +1.65% | 15.46M | ||
| 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | ||
| 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.1M | ||
| 6.90 | 7.00 | 6.86 | -0.04 | -0.58% | 104.17M | ||
| 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | ||
| 8.32 | 8.47 | 8.23 | -0.03 | -0.36% | 18.29M | ||
| 4.37 | 4.41 | 4.35 | -0.03 | -0.68% | 26.41M | ||
| 15.33 | 15.55 | 15.16 | +0.07 | +0.46% | 26.9M | ||
| 8.66 | 8.72 | 8.57 | -0.03 | -0.34% | 18.42M | ||
| 8.54 | 8.62 | 8.49 | -0.08 | -0.93% | 5.9M | ||
| 8.54 | 8.66 | 8.51 | -0.11 | -1.27% | 53.53M | ||
| 34.88 | 34.97 | 34.35 | +0.09 | +0.26% | 13M | ||
| 5.75 | 5.78 | 5.68 | +0.04 | +0.70% | 4.22M | ||
| 2.790 | 2.970 | 2.770 | -0.070 | -2.45% | 72.04M | ||
| 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | ||
| 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | ||
| 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | ||
| 3.36 | 3.37 | 3.33 | +0.01 | +0.30% | 49.4M | ||
| 8.65 | 8.74 | 8.52 | -0.07 | -0.80% | 9.59M | ||
| 5.56 | 5.61 | 5.54 | -0.04 | -0.71% | 39.48M | ||
| 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | ||
| 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | ||
| 4.17 | 4.24 | 4.11 | -0.07 | -1.65% | 23.28M | ||
| 2.710 | 2.770 | 2.690 | -0.020 | -0.73% | 28.46M | ||
| 6.36 | 6.44 | 6.34 | -0.07 | -1.09% | 14.24M | ||
| 6.65 | 6.69 | 6.62 | -0.04 | -0.60% | 28.2M | ||
| 10.46 | 10.59 | 10.39 | -0.05 | -0.48% | 1.68M | ||
| 33.65 | 34.35 | 33.45 | -0.65 | -1.90% | 7.93M | ||
| 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10M | ||
| 4.17 | 4.23 | 4.14 | -0.06 | -1.42% | 27.5M | ||
| 3.18 | 3.22 | 3.15 | 0.00 | 0.00% | 12.75M | ||
| 1.88 | 1.91 | 1.86 | -0.01 | -0.53% | 32.6M | ||
| 8.07 | 8.53 | 8.00 | -0.07 | -0.86% | 319M | ||
| 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | ||
| 3.410 | 3.470 | 3.390 | -0.040 | -1.16% | 134.62M | ||
| 33.20 | 33.59 | 32.85 | -0.10 | -0.30% | 9.19M | ||
| 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | ||
| 8.29 | 8.40 | 8.23 | +0.03 | +0.36% | 36.07M | ||
| 13.94 | 13.97 | 13.62 | +0.10 | +0.72% | 29.37M | ||
| 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | ||
| 5.34 | 5.47 | 5.32 | -0.03 | -0.56% | 167.96M | ||
| 13.20 | 13.98 | 13.11 | -0.47 | -3.44% | 28.3M | ||
| 4.08 | 4.20 | 4.06 | -0.08 | -1.92% | 17.54M | ||
| 14.04 | 14.14 | 13.98 | -0.04 | -0.28% | 50.39M | ||
| 22.77 | 22.88 | 22.50 | 0.00 | 0.00% | 18.76M | ||
| 4.94 | 5.01 | 4.93 | -0.03 | -0.60% | 6.29M | ||
| 16.76 | 17.10 | 16.69 | -0.26 | -1.53% | 12.34M | ||
| 2.74 | 2.78 | 2.74 | -0.03 | -1.08% | 20.65M | ||
| 4.29 | 4.35 | 4.28 | -0.06 | -1.38% | 31.66M | ||
| 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | ||
| 3.27 | 3.30 | 3.23 | -0.02 | -0.61% | 14.31M | ||
| 16.55 | 16.71 | 16.48 | -0.16 | -0.96% | 28.11M | ||
| 4.24 | 4.30 | 4.22 | -0.05 | -1.17% | 21.51M | ||
| 5.85 | 6.12 | 5.81 | -0.25 | -4.10% | 9.82M | ||
| 129.40 | 131.30 | 126.60 | -1.85 | -1.41% | 1.77M | ||
| 9.18 | 9.25 | 9.13 | 0.00 | 0.00% | 36.94M | ||
| 7.68 | 7.75 | 7.52 | +0.08 | +1.05% | 11.76M | ||
| 18.18 | 18.80 | 18.16 | -0.62 | -3.30% | 10.04M | ||
| 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | ||
| 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | ||
| 2.660 | 2.690 | 2.640 | -0.030 | -1.11% | 66.82M | ||
| 1.450 | 1.460 | 1.440 | -0.010 | -0.69% | 62.1M | ||
| 6.06 | 6.14 | 6.03 | -0.06 | -0.98% | 9.31M | ||
| 8.65 | 8.75 | 8.62 | -0.05 | -0.57% | 74.52M | ||
| 9.37 | 9.52 | 9.30 | -0.11 | -1.16% | 29.64M | ||
| 21.53 | 22.09 | 21.44 | -0.30 | -1.37% | 20.45M | ||
| 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | ||
| 7.96 | 8.11 | 7.92 | -0.16 | -1.97% | 19.73M | ||
| 12.60 | 12.73 | 12.40 | -0.05 | -0.40% | 20.38M | ||
| 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | ||
| 3.25 | 3.34 | 3.23 | -0.09 | -2.69% | 19.5M | ||
| 11.40 | 11.68 | 11.14 | +0.10 | +0.89% | 16.95M | ||
| 1.330 | 1.370 | 1.330 | -0.020 | -1.48% | 30.15M | ||
| 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | ||
| 11.43 | 11.88 | 11.36 | -0.46 | -3.87% | 34.83M | ||
| 19.76 | 20.02 | 19.43 | +0.06 | +0.30% | 6.98M | ||
| 5.07 | 5.14 | 5.05 | -0.05 | -0.98% | 88.07M | ||
| 1.87 | 1.90 | 1.85 | -0.02 | -1.06% | 30.64M | ||
| 2.270 | 2.290 | 2.260 | -0.020 | -0.87% | 9.02M | ||
| 7.04 | 7.07 | 6.95 | +0.05 | +0.71% | 41.96M | ||
| 10.26 | 10.27 | 9.89 | +0.29 | +2.91% | 25.58M | ||
| 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | ||
| 2.41 | 2.43 | 2.40 | -0.01 | -0.41% | 59.94M | ||
| 3.080 | 3.140 | 3.060 | -0.040 | -1.28% | 84.05M | ||
| 5.93 | 6.01 | 5.91 | -0.05 | -0.84% | 3.1M | ||
| 23.60 | 23.86 | 23.50 | -0.14 | -0.59% | 15.62M | ||
| 5.12 | 5.26 | 5.11 | -0.03 | -0.58% | 2.85M | ||
| 4.87 | 4.97 | 4.85 | -0.02 | -0.41% | 17.42M | ||
| 5.10 | 5.10 | 5.10 | -0.27 | -5.03% | 249.1K | ||
| 17.70 | 17.95 | 17.64 | -0.32 | -1.78% | 12.67M | ||
| 21.39 | 22.10 | 21.16 | +0.07 | +0.33% | 7.37M | ||
| 2.050 | 2.100 | 2.040 | -0.040 | -1.91% | 57.76M | ||
| 7.15 | 7.30 | 7.10 | -0.13 | -1.79% | 6M | ||
| 38.96 | 38.96 | 37.84 | +0.61 | +1.59% | 8.19M | ||
| 3.72 | 3.81 | 3.65 | -0.09 | -2.36% | 14.71M | ||
| 7.74 | 7.98 | 7.71 | -0.25 | -3.13% | 12.08M | ||
| 7.06 | 7.23 | 6.96 | +0.04 | +0.57% | 23.62M | ||
| 9.66 | 9.72 | 9.57 | +0.02 | +0.21% | 7.25M | ||
| 14.53 | 14.99 | 14.44 | -0.52 | -3.46% | 10.02M | ||
| 4.40 | 4.48 | 4.39 | -0.08 | -1.79% | 8.51M | ||
| 20.78 | 20.93 | 20.53 | -0.19 | -0.91% | 3.2M | ||
| 7.16 | 7.64 | 6.80 | -0.35 | -4.66% | 90.27M | ||
| 8.42 | 8.98 | 8.35 | -0.52 | -5.82% | 375.59M | ||
| 0.594 | 0.598 | 0.586 | -0.002 | -0.34% | 42.3K | ||
| 0.540 | 0.540 | 0.535 | +0.003 | +0.56% | 970.1K | ||
| 0.460 | 0.464 | 0.458 | -0.004 | -0.86% | 129K | ||
| 0.288 | 0.290 | 0.285 | -0.002 | -0.69% | 348.26K | ||
| 0.269 | 0.272 | 0.268 | 0.000 | 0.00% | 287.1K | ||
| 0.268 | 0.270 | 0.264 | -0.001 | -0.37% | 143.16K | ||
| 0.940 | 0.942 | 0.937 | +0.001 | +0.11% | 312.65K | ||
| 0.775 | 0.779 | 0.768 | -0.003 | -0.39% | 107.3K | ||
| 0.353 | 0.361 | 0.340 | -0.009 | -2.49% | 1.12M | ||
| 0.522 | 0.559 | 0.517 | -0.026 | -4.75% | 466.57K | ||
| 0.193 | 0.195 | 0.191 | -0.002 | -1.03% | 473.28K | ||
| 0.126 | 0.131 | 0.124 | 0.000 | 0.00% | 269.8K | ||
| 0.403 | 0.411 | 0.399 | -0.009 | -2.18% | 188.1K | ||
| 0.467 | 0.473 | 0.466 | -0.008 | -1.68% | 286.58K | ||
| 0.330 | 0.332 | 0.325 | +0.002 | +0.61% | 537.8K | ||
| 2.132 | 2.136 | 2.120 | +0.009 | +0.42% | 858.22K | ||
| 0.375 | 0.380 | 0.373 | -0.010 | -2.60% | 126.31K | ||
| 0.597 | 0.597 | 0.593 | -0.003 | -0.50% | 24.8K | ||
| 1.084 | 1.095 | 1.068 | -0.013 | -1.19% | 98.4K | ||
| 0.402 | 0.403 | 0.396 | 0.000 | 0.00% | 2.22M | ||
| 1.039 | 1.049 | 1.035 | -0.006 | -0.57% | 521.28K | ||
| 0.148 | 0.156 | 0.147 | -0.006 | -3.90% | 1.84M | ||
| 0.156 | 0.157 | 0.152 | 0.000 | 0.00% | 284.1K | ||
| 0.305 | 0.305 | 0.277 | +0.028 | +10.11% | 2.33M | ||
| 0.245 | 0.254 | 0.242 | -0.004 | -1.61% | 393.15K | ||
| 0.224 | 0.226 | 0.219 | -0.001 | -0.44% | 2.41M | ||
| 1.950 | 1.966 | 1.939 | -0.004 | -0.20% | 1.36M | ||
| 0.173 | 0.177 | 0.173 | -0.001 | -0.57% | 172.59K | ||
| 0.091 | 0.099 | 0.091 | -0.010 | -9.90% | 7.22M | ||
| 0.253 | 0.253 | 0.230 | +0.023 | +10.00% | 3.95M | ||
| 1.580 | 1.581 | 1.570 | -0.003 | -0.19% | 132.8K | ||
| 0.338 | 0.341 | 0.336 | -0.003 | -0.88% | 207.96K | ||
| 0.795 | 0.797 | 0.792 | 0.000 | 0.00% | 190.93K | ||
| 0.432 | 0.438 | 0.426 | -0.004 | -0.92% | 94.2K | ||
| 0.184 | 0.184 | 0.181 | 0.000 | 0.00% | 124.4K | ||
| 0.553 | 0.558 | 0.550 | -0.001 | -0.18% | 394.32K | ||
| 0.190 | 0.192 | 0.188 | 0.000 | 0.00% | 786.42K | ||
| 3.96 | 4.00 | 3.94 | -0.03 | -0.80% | 560.58K | ||
| 0.447 | 0.447 | 0.443 | -0.001 | -0.22% | 49.6K | ||
| 0.946 | 0.948 | 0.942 | -0.002 | -0.21% | 84.28K | ||
| 22.37 | 22.88 | 22.27 | -0.55 | -2.40% | 8.31M | ||
| 4.17 | 4.27 | 4.14 | -0.11 | -2.57% | 12.14M | ||
| 10.33 | 10.42 | 10.15 | -0.07 | -0.67% | 44.24M | ||
| 4.40 | 4.52 | 4.38 | -0.12 | -2.65% | 10.53M | ||
| 8.99 | 9.07 | 8.85 | +0.06 | +0.67% | 12.17M | ||
| 8.13 | 8.18 | 8.07 | +0.01 | +0.12% | 66.72M | ||
| 6.00 | 6.10 | 5.98 | -0.09 | -1.48% | 5.72M | ||
| 9.82 | 10.10 | 9.81 | -0.31 | -3.06% | 10.84M | ||
| 3.43 | 3.46 | 3.41 | -0.03 | -0.87% | 4.76M | ||
| 25.87 | 26.43 | 25.09 | +0.32 | +1.25% | 42.46M | ||
| 17.62 | 17.74 | 17.40 | +0.05 | +0.28% | 1.93M | ||
| 1.72 | 1.72 | 1.65 | +0.04 | +2.38% | 5.53M | ||
| 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 264.24M | ||
| 16.80 | 16.99 | 16.34 | +0.20 | +1.21% | 14.69M | ||
| 18.30 | 18.80 | 18.17 | -0.57 | -3.02% | 10.69M | ||
| 3.88 | 3.90 | 3.86 | -0.02 | -0.51% | 4.24M | ||
| 2.29 | 2.33 | 2.24 | -0.01 | -0.43% | 67.33M | ||
| 7.09 | 7.16 | 7.04 | -0.07 | -0.98% | 5.99M | ||
| 3.96 | 4.02 | 3.92 | -0.05 | -1.25% | 24.68M | ||
| 9.93 | 10.13 | 9.87 | -0.12 | -1.19% | 1.92M | ||
| 3.35 | 3.39 | 3.33 | -0.04 | -1.18% | 9.87M | ||
| 11.95 | 12.30 | 11.95 | -0.38 | -3.08% | 5.89M | ||
| 8.54 | 8.76 | 8.47 | -0.23 | -2.62% | 8.37M | ||
| 7.32 | 7.35 | 7.23 | +0.04 | +0.55% | 8.93M | ||
| 15.92 | 16.21 | 15.84 | -0.28 | -1.73% | 11.27M | ||
| 47.52 | 48.30 | 47.32 | -0.84 | -1.74% | 4.36M | ||
| 5.18 | 5.32 | 5.17 | -0.13 | -2.45% | 9.03M | ||
| 10.88 | 11.77 | 10.79 | -0.15 | -1.36% | 28.32M | ||
| 10.18 | 10.39 | 9.97 | -0.03 | -0.29% | 39.72M | ||
| 71.38 | 71.50 | 70.16 | +0.86 | +1.22% | 9.84M | ||
| 9.11 | 9.47 | 9.05 | -0.31 | -3.29% | 7.99M | ||
| 43.88 | 44.95 | 43.83 | -0.67 | -1.50% | 29.66M | ||
| 8.24 | 8.28 | 8.13 | +0.02 | +0.24% | 6.07M | ||
| 3.49 | 3.80 | 3.43 | -0.25 | -6.68% | 164.14M | ||
| 14.47 | 14.67 | 14.43 | -0.12 | -0.82% | 3.39M | ||
| 7.58 | 7.58 | 6.80 | +0.69 | +10.02% | 76.62M | ||
| 15.56 | 15.68 | 15.48 | +0.01 | +0.06% | 15.64M | ||
| 2.99 | 3.14 | 2.99 | -0.16 | -5.08% | 23.86M | ||
| 16.25 | 16.69 | 15.05 | +0.99 | +6.49% | 168.66M | ||
| 4.31 | 4.41 | 4.30 | -0.06 | -1.37% | 17.12M | ||
| 5.65 | 5.75 | 5.60 | -0.02 | -0.35% | 8.54M | ||
| 4.28 | 4.35 | 4.25 | 0.00 | 0.00% | 12.91M | ||
| 5.30 | 5.43 | 5.27 | -0.11 | -2.03% | 21.4M | ||
| 6.94 | 7.04 | 6.83 | -0.09 | -1.28% | 23.85M | ||
| 27.50 | 27.89 | 27.13 | -0.49 | -1.75% | 10.85M | ||
| 4.73 | 4.82 | 4.71 | -0.11 | -2.27% | 6.84M | ||
| 6.86 | 6.98 | 6.73 | -0.07 | -1.01% | 3.61M | ||
| 3.46 | 3.52 | 3.44 | -0.03 | -0.86% | 10.04M | ||
| 9.52 | 9.85 | 9.40 | -0.17 | -1.75% | 27.96M | ||
| 5.11 | 5.20 | 5.08 | -0.06 | -1.16% | 9.92M | ||
| 19.46 | 19.78 | 19.42 | -0.24 | -1.22% | 4.41M | ||
| 20.51 | 20.82 | 20.21 | +0.09 | +0.44% | 23.09M | ||
| 5.25 | 5.28 | 5.21 | -0.05 | -0.94% | 16.97M | ||
| 6.18 | 6.26 | 6.16 | -0.08 | -1.28% | 3.77M | ||
| 3.56 | 3.63 | 3.54 | -0.06 | -1.66% | 13.03M | ||
| 3.260 | 3.270 | 3.230 | +0.010 | +0.31% | 43.85M | ||
| 11.70 | 11.82 | 11.44 | +0.20 | +1.74% | 5.72M | ||
| 18.20 | 18.75 | 17.70 | -0.40 | -2.15% | 9.7M | ||
| 6.89 | 6.98 | 6.82 | -0.18 | -2.55% | 20.27M | ||
| 26.48 | 26.48 | 23.48 | +2.41 | +10.01% | 27.9M | ||
| 25.81 | 26.90 | 25.76 | -1.12 | -4.16% | 3.69M | ||
| 6.82 | 6.98 | 6.35 | +0.40 | +6.23% | 45.31M | ||
| 6.12 | 6.22 | 6.09 | -0.11 | -1.77% | 8.43M | ||
| 5.54 | 5.60 | 5.48 | -0.06 | -1.07% | 3.58M | ||
| 19.96 | 20.21 | 19.86 | -0.28 | -1.38% | 4.02M | ||
| 22.33 | 22.81 | 22.12 | -0.69 | -3.00% | 7.94M | ||
| 56.64 | 57.02 | 56.40 | -0.54 | -0.94% | 3.33M | ||
| 10.35 | 10.50 | 10.14 | +0.18 | +1.77% | 12.05M | ||
| 7.89 | 7.99 | 7.76 | +0.04 | +0.51% | 4.97M | ||
| 26.46 | 27.25 | 26.22 | -0.63 | -2.33% | 7.27M | ||
| 12.32 | 12.63 | 12.21 | -0.10 | -0.81% | 3.92M | ||
| 0.138 | 0.140 | 0.137 | -0.002 | -1.43% | 331.13K | ||
| 0.290 | 0.291 | 0.288 | +0.003 | +1.04% | 374.4K | ||
| 7.30 | 7.48 | 7.26 | -0.15 | -2.01% | 14.24M | ||
| 58.18 | 58.69 | 58.02 | -0.27 | -0.46% | 4.4M | ||
| 13.77 | 14.25 | 13.71 | -0.73 | -5.03% | 33.25M | ||
| 3.31 | 3.36 | 3.28 | -0.04 | -1.19% | 14.14M | ||
| 8.71 | 8.85 | 8.69 | -0.13 | -1.47% | 3.84M | ||
| 25.13 | 25.60 | 24.98 | -0.58 | -2.26% | 5.48M | ||
| 11.52 | 11.76 | 11.40 | -0.16 | -1.37% | 4.79M | ||
| 38.88 | 39.30 | 38.46 | +0.03 | +0.08% | 2.43M | ||
| 21.58 | 21.80 | 21.24 | +0.36 | +1.70% | 4.77M | ||
| 12.95 | 13.18 | 12.93 | -0.24 | -1.82% | 2.14M | ||
| 29.57 | 30.41 | 29.48 | -0.54 | -1.79% | 27.01M | ||
| 46.17 | 46.78 | 44.23 | +1.82 | +4.10% | 5.84M | ||
| 9.06 | 9.14 | 8.99 | -0.06 | -0.66% | 1.76M | ||
| 5.27 | 5.37 | 5.23 | -0.06 | -1.13% | 6.05M | ||
| 6.63 | 6.78 | 6.58 | -0.18 | -2.64% | 17.46M | ||
| 7.91 | 8.45 | 7.55 | +0.23 | +3.00% | 48.9M | ||
| 5.72 | 5.83 | 5.71 | -0.10 | -1.72% | 5.87M | ||
| 12.58 | 12.70 | 12.52 | -0.03 | -0.24% | 3.41M | ||
| 11.97 | 12.39 | 11.88 | -0.44 | -3.55% | 7.94M | ||
| 8.39 | 8.46 | 8.35 | -0.06 | -0.71% | 20.63M | ||
| 8.17 | 8.29 | 8.12 | -0.11 | -1.33% | 8.91M | ||
| 16.69 | 17.21 | 16.64 | -0.45 | -2.62% | 4.88M | ||
| 7.62 | 7.75 | 7.59 | -0.13 | -1.68% | 3.29M | ||
| 36.61 | 38.39 | 35.90 | -0.39 | -1.05% | 5.14M | ||
| 69.05 | 69.33 | 68.02 | +0.35 | +0.51% | 2.56M | ||
| 5.23 | 5.41 | 5.14 | -0.18 | -3.33% | 8.6M | ||
| 3.55 | 3.65 | 3.52 | -0.08 | -2.20% | 4.94M | ||
| 14.21 | 14.51 | 14.15 | -0.30 | -2.07% | 8.2M | ||
| 12.64 | 12.77 | 12.39 | 0.00 | 0.00% | 3.26M | ||
| 6.60 | 6.69 | 6.57 | -0.08 | -1.20% | 3.45M | ||
| 13.16 | 13.30 | 12.87 | +0.16 | +1.23% | 5.89M | ||
| 10.57 | 10.90 | 10.36 | -0.25 | -2.31% | 6.34M | ||
| 8.24 | 8.27 | 7.88 | +0.13 | +1.60% | 9.76M | ||
| 7.90 | 8.03 | 7.85 | -0.08 | -1.00% | 2.63M | ||
| 3.59 | 3.68 | 3.55 | -0.07 | -1.91% | 9.54M | ||
| 34.63 | 34.94 | 34.11 | +0.28 | +0.81% | 3.61M | ||
| 28.33 | 28.60 | 27.61 | +0.56 | +2.02% | 3.17M | ||
| 14.51 | 14.73 | 14.42 | -0.09 | -0.62% | 7.7M | ||
| 8.42 | 9.13 | 8.25 | +0.12 | +1.45% | 24.12M | ||
| 2.14 | 2.24 | 2.14 | -0.11 | -4.89% | 9.75M | ||
| 41.02 | 41.83 | 40.89 | -0.87 | -2.08% | 2.27M | ||
| 17.74 | 18.04 | 17.51 | -0.12 | -0.67% | 14.17M | ||
| 72.51 | 72.91 | 71.22 | +0.35 | +0.48% | 1.99M | ||
| 7.51 | 7.71 | 7.40 | +0.02 | +0.27% | 57.32M | ||
| 6.54 | 6.55 | 6.16 | 0.00 | 0.00% | 0 | ||
| 9.24 | 9.53 | 9.20 | -0.30 | -3.15% | 4.44M | ||
| 24.10 | 25.00 | 23.32 | +0.52 | +2.21% | 10.39M | ||
| 21.01 | 21.25 | 20.90 | -0.24 | -1.13% | 3.32M | ||
| 14.56 | 14.87 | 14.41 | -0.06 | -0.41% | 8.66M | ||
| 5.08 | 5.09 | 4.94 | +0.11 | +2.21% | 4.77M | ||
| 7.93 | 8.13 | 7.87 | -0.17 | -2.10% | 4.33M | ||
| 12.80 | 12.85 | 12.61 | +0.10 | +0.79% | 15.51M | ||
| 8.61 | 8.86 | 8.58 | -0.24 | -2.71% | 6.91M | ||
| 13.09 | 13.40 | 13.06 | -0.25 | -1.87% | 7.42M | ||
| 13.18 | 13.32 | 12.86 | -0.22 | -1.64% | 4.74M | ||
| 14.88 | 15.04 | 14.80 | -0.11 | -0.73% | 2.39M | ||
| 4.52 | 4.56 | 4.49 | -0.05 | -1.09% | 6.86M | ||
| 5.75 | 5.77 | 5.64 | +0.07 | +1.23% | 6.66M | ||
| 9.39 | 9.44 | 9.30 | +0.02 | +0.21% | 82.83M | ||
| 10.10 | 10.27 | 10.05 | -0.15 | -1.46% | 4.29M | ||
| 3.65 | 3.81 | 3.61 | -0.07 | -1.88% | 10.87M | ||
| 8.69 | 8.75 | 8.65 | -0.05 | -0.57% | 15.48M | ||
| 13.91 | 14.01 | 13.85 | -0.10 | -0.71% | 19.08M | ||
| 10.05 | 10.45 | 9.98 | -0.35 | -3.37% | 8.54M | ||
| 5.17 | 5.21 | 5.13 | -0.01 | -0.19% | 3.62M | ||
| 3.15 | 3.17 | 3.12 | -0.01 | -0.32% | 630.8K | ||
| 7.83 | 7.95 | 7.79 | -0.12 | -1.51% | 2.28M | ||
| 45.55 | 46.10 | 43.35 | +2.25 | +5.20% | 17.66M | ||
| 5.85 | 6.06 | 5.72 | -0.22 | -3.62% | 11.28M | ||
| 58.74 | 60.49 | 58.54 | -1.48 | -2.46% | 3.87M | ||
| 5.66 | 5.70 | 5.57 | +0.06 | +1.07% | 22.63M | ||
| 4.74 | 4.79 | 4.73 | -0.04 | -0.84% | 20.64M | ||
| 8.37 | 8.40 | 8.28 | +0.06 | +0.72% | 88.44M | ||
| 14.00 | 14.07 | 13.74 | +0.21 | +1.52% | 28.73M | ||
| 2.56 | 2.60 | 2.55 | -0.02 | -0.78% | 5.04M | ||
| 2.98 | 3.02 | 2.97 | -0.02 | -0.67% | 23.01M | ||
| 11.79 | 11.88 | 11.75 | +0.01 | +0.09% | 7.98M | ||
| 6.94 | 7.01 | 6.88 | +0.01 | +0.14% | 7.21M | ||
| 11.59 | 12.25 | 11.36 | -0.62 | -5.08% | 62.25M | ||
| 87.95 | 89.51 | 86.76 | -0.57 | -0.64% | 34.13M | ||
| 8.93 | 9.01 | 8.72 | +0.11 | +1.25% | 42.88M | ||
| 11.88 | 12.18 | 11.65 | -0.03 | -0.25% | 31.14M | ||
| 16.86 | 17.14 | 16.76 | -0.25 | -1.46% | 6.06M | ||
| 5.64 | 5.79 | 5.61 | -0.16 | -2.76% | 10.23M | ||
| 7.73 | 7.76 | 7.63 | +0.08 | +1.05% | 46.41M | ||
| 6.07 | 6.21 | 6.02 | -0.05 | -0.82% | 24.65M | ||
| 27.65 | 28.14 | 27.23 | +0.15 | +0.55% | 8.06M | ||
| 7.83 | 7.92 | 7.82 | -0.06 | -0.76% | 12.21M | ||
| 59.28 | 61.20 | 58.71 | -2.57 | -4.16% | 13.78M | ||
| 14.99 | 15.06 | 14.57 | +0.36 | +2.46% | 5.08M | ||
| 26.28 | 26.90 | 25.81 | -0.72 | -2.67% | 4.36M | ||
| 14.23 | 14.38 | 13.74 | +0.33 | +2.37% | 16.05M | ||
| 22.13 | 22.20 | 21.95 | -0.01 | -0.04% | 10.36M | ||
| 5.89 | 5.91 | 5.80 | +0.07 | +1.20% | 44.75M | ||
| 5.96 | 6.33 | 5.96 | -0.31 | -4.94% | 8.2M | ||
| 5.45 | 5.55 | 5.43 | -0.09 | -1.62% | 8.64M | ||
| 8.03 | 8.15 | 8.01 | -0.12 | -1.47% | 3.52M | ||
| 17.11 | 17.46 | 17.04 | -0.36 | -2.06% | 811.1K | ||
| 10.98 | 11.22 | 10.76 | -0.44 | -3.85% | 24.69M | ||
| 16.60 | 16.92 | 16.45 | -0.14 | -0.84% | 8.54M | ||
| 7.01 | 7.09 | 6.85 | -0.09 | -1.27% | 5.97M | ||
| 15.73 | 15.93 | 15.62 | -0.20 | -1.25% | 1.88M | ||
| 1.88 | 1.90 | 1.86 | -0.02 | -1.05% | 7.77M | ||
| 29.63 | 33.20 | 29.63 | -3.29 | -9.99% | 7.96M | ||
| 13.69 | 13.95 | 13.61 | -0.15 | -1.08% | 2.76M | ||
| 12.01 | 12.30 | 11.98 | -0.29 | -2.36% | 2.64M | ||
| 8.20 | 8.36 | 8.07 | -0.18 | -2.15% | 10.48M | ||
| 7.29 | 7.46 | 7.28 | -0.17 | -2.28% | 2.34M | ||
| 12.65 | 12.87 | 12.50 | -0.13 | -1.02% | 8.74M | ||
| 16.66 | 17.00 | 16.63 | +0.23 | +1.40% | 4.28M | ||
| 21.96 | 22.34 | 21.86 | -0.28 | -1.26% | 470.08K | ||
| 9.60 | 9.85 | 9.51 | -0.22 | -2.24% | 5.37M | ||
| 6.01 | 6.11 | 5.72 | +0.09 | +1.52% | 14.09M | ||
| 15.42 | 16.00 | 15.12 | -0.18 | -1.15% | 20.59M | ||
| 11.87 | 12.33 | 11.59 | -0.51 | -4.12% | 2.71M | ||
| 61.80 | 62.06 | 61.20 | +0.14 | +0.23% | 2.95M | ||
| 12.21 | 12.43 | 12.11 | -0.28 | -2.24% | 7.9M | ||
| 21.59 | 21.81 | 21.46 | -0.22 | -1.01% | 824.44K | ||
| 11.78 | 12.22 | 11.76 | +0.06 | +0.51% | 16.88M | ||
| 18.30 | 18.61 | 18.12 | +0.05 | +0.27% | 4.07M | ||
| 14.40 | 14.51 | 14.16 | -0.09 | -0.62% | 482.08K | ||
| 30.12 | 30.68 | 29.95 | -0.56 | -1.82% | 8.76M | ||
| 10.36 | 10.44 | 10.28 | -0.03 | -0.29% | 8.36M | ||
| 8.71 | 8.90 | 8.67 | -0.14 | -1.58% | 6.03M | ||
| 17.14 | 17.36 | 16.91 | -0.29 | -1.66% | 3.41M | ||
| 30.83 | 31.92 | 30.50 | -1.09 | -3.42% | 4.94M | ||
| 5.26 | 5.31 | 5.12 | +0.12 | +2.33% | 33.64M | ||
| 3.84 | 3.89 | 3.80 | -0.03 | -0.78% | 7.77M | ||
| 10.16 | 10.45 | 10.12 | -0.30 | -2.87% | 3.61M | ||
| 1.98 | 1.98 | 1.98 | -0.10 | -4.81% | 2.11M | ||
| 33.68 | 33.95 | 33.35 | -0.27 | -0.80% | 1.79M | ||
| 18.22 | 18.69 | 18.13 | -0.48 | -2.57% | 2.73M | ||
| 28.90 | 29.54 | 28.83 | -0.61 | -2.07% | 1.06M | ||
| 5.39 | 5.52 | 5.35 | -0.12 | -2.18% | 7.12M | ||
| 22.65 | 22.67 | 21.58 | +0.69 | +3.14% | 13.3M | ||
| 20.56 | 20.80 | 20.35 | +0.01 | +0.05% | 1.82M | ||
| 13.44 | 13.65 | 13.19 | +0.18 | +1.36% | 4.87M | ||
| 12.14 | 12.28 | 12.00 | -0.09 | -0.74% | 2.4M | ||
| 6.63 | 6.73 | 6.60 | -0.06 | -0.90% | 6.97M | ||
| 49.74 | 50.47 | 48.93 | -0.81 | -1.60% | 5.6M | ||
| 4.47 | 4.63 | 4.34 | -0.09 | -1.97% | 637.4K | ||
| 8.64 | 8.80 | 8.61 | -0.20 | -2.26% | 7.17M | ||
| 7.84 | 8.02 | 7.80 | -0.14 | -1.75% | 3.29M | ||
| 12.17 | 12.51 | 12.11 | -0.13 | -1.06% | 1.05M | ||
| 6.70 | 6.89 | 6.66 | -0.18 | -2.62% | 14.67M | ||
| 11.53 | 11.66 | 11.44 | -0.04 | -0.35% | 3.27M | ||
| 2.75 | 2.88 | 2.71 | -0.10 | -3.51% | 16.55M | ||
| 8.29 | 8.40 | 8.24 | -0.09 | -1.07% | 6M | ||
| 9.12 | 9.23 | 9.03 | +0.06 | +0.66% | 15.13M | ||
| 52.75 | 53.38 | 52.15 | -0.07 | -0.13% | 2.65M | ||
| 6.13 | 6.26 | 6.12 | -0.12 | -1.92% | 9.88M | ||
| 16.52 | 17.11 | 16.49 | -0.60 | -3.50% | 19.52M | ||
| 16.40 | 16.83 | 16.20 | -0.44 | -2.61% | 8.64M | ||
| 8.49 | 8.62 | 8.39 | -0.11 | -1.28% | 3.6M | ||
| 11.33 | 11.77 | 11.25 | -0.14 | -1.22% | 4.24M | ||
| 10.27 | 10.35 | 10.15 | -0.10 | -0.96% | 4.13M | ||
| 7.15 | 7.19 | 7.00 | +0.08 | +1.13% | 9.86M | ||
| 13.81 | 14.00 | 13.58 | +0.05 | +0.36% | 4.4M | ||
| 14.87 | 15.32 | 14.77 | -0.34 | -2.23% | 4.63M | ||
| 48.63 | 50.18 | 48.06 | -2.07 | -4.08% | 10.11M | ||
| 13.44 | 13.54 | 13.29 | -0.02 | -0.15% | 3.72M | ||
| 11.46 | 11.62 | 11.37 | -0.06 | -0.52% | 1.76M | ||
| 3.38 | 3.47 | 3.37 | -0.08 | -2.31% | 8.22M | ||
| 13.45 | 13.73 | 13.36 | -0.33 | -2.40% | 3.01M | ||
| 9.79 | 10.08 | 9.71 | -0.31 | -3.07% | 5.39M | ||
| 25.06 | 25.68 | 24.63 | +0.35 | +1.42% | 2.37M | ||
| 37.99 | 38.54 | 37.34 | +0.29 | +0.77% | 8.37M | ||
| 13.25 | 13.54 | 13.17 | -0.19 | -1.41% | 1.26M | ||
| 21.91 | 22.21 | 21.82 | -0.12 | -0.55% | 773.6K | ||
| 14.00 | 15.20 | 13.52 | -1.01 | -6.73% | 47.68M | ||
| 1.72 | 1.73 | 1.64 | +0.01 | +0.58% | 10.58M | ||
| 3.18 | 3.37 | 3.15 | -0.12 | -3.64% | 42.79M | ||
| 16.30 | 16.46 | 16.28 | -0.18 | -1.09% | 3.88M | ||
| 34.79 | 35.06 | 34.55 | -0.22 | -0.63% | 1.42M | ||
| 9.45 | 9.81 | 8.86 | +0.53 | +5.94% | 28.47M | ||
| 6.53 | 6.55 | 6.40 | +0.08 | +1.24% | 16.91M | ||
| 49.72 | 50.84 | 49.68 | -0.61 | -1.21% | 1.01M | ||
| 8.98 | 9.11 | 8.67 | +0.23 | +2.63% | 9.4M | ||
| 16.73 | 16.77 | 16.55 | +0.06 | +0.36% | 1.86M | ||
| 5.22 | 5.31 | 5.13 | -0.07 | -1.32% | 8.63M | ||
| 23.03 | 23.40 | 23.01 | -0.26 | -1.12% | 5.35M | ||
| 7.98 | 8.05 | 7.92 | 0.00 | 0.00% | 1.89M | ||
| 6.21 | 6.52 | 6.19 | -0.31 | -4.75% | 30.52M | ||
| 10.49 | 10.59 | 10.40 | +0.05 | +0.48% | 1.21M | ||
| 22.55 | 22.62 | 22.10 | +0.05 | +0.22% | 3.86M | ||
| 11.73 | 12.06 | 11.70 | -0.28 | -2.33% | 5.63M | ||
| 7.86 | 7.91 | 7.74 | -0.05 | -0.63% | 10.16M | ||
| 9.88 | 10.09 | 9.77 | -0.21 | -2.08% | 3.15M | ||
| 2.33 | 2.33 | 2.33 | -0.12 | -4.90% | 157.9K | ||
| 11.39 | 11.83 | 11.34 | -0.44 | -3.72% | 9.53M | ||
| 7.60 | 7.71 | 7.57 | -0.11 | -1.43% | 4.47M | ||
| 10.61 | 10.78 | 10.57 | -0.17 | -1.58% | 6.11M | ||
| 5.64 | 5.73 | 5.62 | -0.03 | -0.53% | 5.72M | ||
| 3.72 | 3.75 | 3.70 | -0.04 | -1.06% | 22.29M | ||
| 22.63 | 22.93 | 22.62 | -0.15 | -0.66% | 5.56M | ||
| 12.13 | 12.29 | 12.08 | -0.08 | -0.66% | 46.59M | ||
| 15.87 | 16.36 | 15.87 | -0.49 | -3.00% | 4.83M | ||
| 14.54 | 14.99 | 14.46 | -0.50 | -3.32% | 9.84M | ||
| 18.73 | 18.88 | 18.58 | -0.25 | -1.32% | 3.65M | ||
| 11.23 | 11.46 | 11.19 | -0.19 | -1.66% | 1.96M | ||
| 38.11 | 38.39 | 37.62 | +0.03 | +0.08% | 899.21K | ||
| 9.63 | 11.01 | 9.45 | -0.47 | -4.65% | 16.67M | ||
| 12.00 | 12.16 | 11.83 | +0.09 | +0.76% | 3.12M | ||
| 8.68 | 8.70 | 8.49 | +0.02 | +0.23% | 2.3M | ||
| 25.30 | 27.24 | 25.09 | -1.12 | -4.24% | 6.88M | ||
| 26.52 | 26.80 | 25.91 | +0.49 | +1.88% | 10.97M | ||
| 15.79 | 16.10 | 15.76 | -0.42 | -2.59% | 2.35M | ||
| 19.03 | 19.42 | 18.91 | -0.30 | -1.55% | 3.39M | ||
| 28.80 | 29.15 | 28.33 | +0.15 | +0.52% | 1.9M | ||
| 30.10 | 30.40 | 29.30 | +0.52 | +1.76% | 4.12M | ||
| 17.04 | 17.58 | 16.72 | +0.01 | +0.06% | 17.1M | ||
| 5.65 | 5.73 | 5.62 | -0.07 | -1.22% | 3.22M | ||
| 195.79 | 198.50 | 192.64 | +2.78 | +1.44% | 1.74M | ||
| 24.92 | 25.04 | 24.22 | +0.35 | +1.43% | 1.88M | ||
| 14.94 | 15.16 | 14.87 | -0.16 | -1.06% | 5.76M | ||
| 7.04 | 7.17 | 7.03 | -0.12 | -1.68% | 1.97M | ||
| 16.96 | 17.12 | 16.67 | 0.00 | 0.00% | 2.07M | ||
| 14.82 | 15.26 | 14.77 | -0.41 | -2.69% | 2.1M | ||
| 15.60 | 15.83 | 15.15 | +0.30 | +1.96% | 6.89M | ||
| 12.93 | 13.16 | 12.75 | -0.36 | -2.71% | 3.35M | ||
| 9.28 | 9.35 | 9.20 | -0.07 | -0.75% | 2.49M | ||
| 24.37 | 24.70 | 24.30 | -0.43 | -1.73% | 3.37M | ||
| 15.99 | 16.00 | 15.70 | +0.03 | +0.19% | 1.87M | ||
| 18.15 | 18.33 | 18.10 | -0.19 | -1.04% | 2.88M | ||
| 25.56 | 26.34 | 25.44 | -0.24 | -0.93% | 3.36M | ||
| 9.14 | 9.71 | 9.07 | -0.11 | -1.19% | 15.18M | ||
| 3.36 | 3.64 | 3.36 | -0.19 | -5.35% | 288.15M | ||
| 21.16 | 21.30 | 20.90 | -0.10 | -0.47% | 770.4K | ||
| 27.25 | 28.22 | 27.09 | -0.69 | -2.47% | 3.65M | ||
| 5.72 | 5.90 | 5.69 | -0.13 | -2.22% | 5.33M | ||
| 14.39 | 14.69 | 14.25 | -0.30 | -2.04% | 1.98M | ||
| 6.14 | 6.23 | 6.08 | -0.02 | -0.33% | 9.1M | ||
| 5.68 | 5.72 | 5.58 | +0.02 | +0.35% | 2.48M | ||
| 2.75 | 2.81 | 2.74 | -0.01 | -0.36% | 12.65M | ||
| 11.73 | 11.96 | 11.67 | -0.18 | -1.51% | 1.3M | ||
| 100.77 | 103.00 | 99.51 | +0.07 | +0.07% | 3.13M | ||
| 5.61 | 5.66 | 5.57 | -0.04 | -0.71% | 4.98M | ||
| 12.49 | 12.67 | 12.45 | -0.15 | -1.19% | 2.64M | ||
| 12.95 | 13.43 | 12.92 | -0.36 | -2.71% | 1.21M | ||
| 34.06 | 34.34 | 33.81 | -0.10 | -0.29% | 832.7K | ||
| 30.82 | 32.80 | 29.92 | +0.97 | +3.25% | 5.04M | ||
| 12.79 | 12.96 | 12.70 | -0.09 | -0.70% | 1.67M | ||
| 20.15 | 20.33 | 19.51 | +0.43 | +2.18% | 1.55M | ||
| 8.00 | 8.26 | 7.95 | -0.19 | -2.32% | 3.29M | ||
| 8.40 | 8.54 | 8.38 | -0.16 | -1.87% | 2.6M | ||
| 11.17 | 11.46 | 11.11 | -0.29 | -2.53% | 2.18M | ||
| 24.42 | 24.89 | 24.23 | -0.16 | -0.65% | 12.23M | ||
| 82.92 | 84.33 | 82.10 | +0.24 | +0.29% | 10.59M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.04 | 45.49 | 43.66 | -1.41 | -3.10% | 2.85M | ||
| 21.00 | 21.15 | 20.76 | -0.14 | -0.66% | 9.79M | ||
| 12.21 | 12.41 | 12.11 | -0.23 | -1.85% | 2.14M | ||
| 25.50 | 26.06 | 25.30 | -0.45 | -1.73% | 3.15M | ||
| 7.51 | 7.75 | 7.34 | +0.03 | +0.40% | 16.88M | ||
| 74.09 | 75.50 | 73.02 | -0.33 | -0.44% | 4.04M | ||
| 9.28 | 9.44 | 9.26 | -0.08 | -0.85% | 5.41M | ||
| 6.83 | 6.92 | 6.71 | -0.01 | -0.15% | 2.74M | ||
| 5.23 | 5.25 | 5.16 | +0.03 | +0.58% | 1.89M | ||
| 31.93 | 32.27 | 31.75 | -0.40 | -1.24% | 5.19M | ||
| 12.02 | 12.17 | 11.93 | -0.20 | -1.64% | 4.73M | ||
| 13.14 | 13.42 | 13.06 | -0.26 | -1.94% | 3.23M | ||
| 3.84 | 3.97 | 3.80 | -0.13 | -3.27% | 13.1M | ||
| 43.26 | 44.39 | 43.14 | -0.89 | -2.02% | 846.63K | ||
| 9.80 | 10.03 | 9.76 | -0.16 | -1.61% | 5.64M | ||
| 11.00 | 11.25 | 10.78 | +0.17 | +1.57% | 5.31M | ||
| 14.81 | 15.10 | 14.71 | -0.23 | -1.53% | 15.88M | ||
| 6.90 | 7.02 | 6.83 | -0.03 | -0.43% | 10.81M | ||
| 20.54 | 21.50 | 20.29 | -0.74 | -3.48% | 55.28M | ||
| 18.99 | 19.44 | 18.88 | -0.47 | -2.42% | 2.26M | ||
| 18.17 | 18.63 | 18.08 | -0.34 | -1.84% | 10.19M | ||
| 14.10 | 14.37 | 13.90 | -0.16 | -1.12% | 2.5M | ||
| 98.84 | 99.23 | 97.51 | +0.77 | +0.79% | 6.26M | ||
| 33.00 | 33.45 | 32.68 | -0.50 | -1.49% | 4.11M | ||
| 11.67 | 11.80 | 11.62 | -0.12 | -1.02% | 3.14M | ||
| 49.26 | 50.30 | 48.10 | -2.39 | -4.63% | 6.33M | ||
| 27.63 | 28.45 | 27.57 | -0.73 | -2.57% | 2.78M | ||
| 9.97 | 10.05 | 9.90 | -0.04 | -0.40% | 1.83M | ||
| 10.42 | 10.58 | 10.38 | -0.07 | -0.67% | 8.57M | ||
| 14.80 | 14.98 | 14.52 | -0.31 | -2.05% | 4M | ||
| 7.90 | 8.07 | 7.86 | -0.18 | -2.23% | 4.09M | ||
| 8.61 | 8.91 | 8.49 | -0.28 | -3.15% | 6.01M | ||
| 41.15 | 41.88 | 40.74 | -0.83 | -1.98% | 4.11M | ||
| 40.50 | 41.48 | 40.35 | -0.34 | -0.83% | 3.77M | ||
| 9.21 | 9.53 | 9.18 | -0.25 | -2.64% | 1.91M | ||
| 3.19 | 3.19 | 3.03 | +0.15 | +4.93% | 36.87M | ||
| 11.45 | 11.65 | 10.83 | +0.16 | +1.42% | 27.35M | ||
| 14.00 | 14.12 | 13.88 | -0.12 | -0.85% | 2.46M | ||
| 26.71 | 27.68 | 26.52 | -0.90 | -3.26% | 13.91M | ||
| 9.72 | 9.89 | 9.61 | -0.19 | -1.92% | 7.7M | ||
| 10.14 | 10.47 | 10.05 | -0.31 | -2.97% | 4.19M | ||
| 13.35 | 13.55 | 13.25 | -0.20 | -1.48% | 6.8M | ||
| 21.66 | 21.85 | 21.59 | -0.11 | -0.51% | 459.4K | ||
| 22.23 | 22.95 | 21.54 | +0.19 | +0.86% | 11.43M | ||
| 13.10 | 13.23 | 13.00 | -0.11 | -0.83% | 3.82M | ||
| 6.04 | 6.20 | 5.99 | -0.17 | -2.74% | 4.93M | ||
| 22.38 | 22.69 | 22.20 | -0.42 | -1.84% | 3.79M | ||
| 3.78 | 3.86 | 3.65 | -0.05 | -1.30% | 10.29M | ||
| 4.31 | 4.39 | 4.29 | -0.08 | -1.82% | 9.73M | ||
| 7.34 | 7.54 | 7.28 | -0.23 | -3.04% | 13.07M | ||
| 4.77 | 4.87 | 4.68 | -0.11 | -2.25% | 14.43M | ||
| 4.65 | 4.78 | 4.61 | -0.11 | -2.31% | 4.79M | ||
| 11.71 | 12.08 | 11.66 | -0.29 | -2.42% | 4.84M | ||
| 20.87 | 21.08 | 20.70 | -0.01 | -0.05% | 1.4M | ||
| 11.77 | 11.96 | 11.52 | +0.18 | +1.55% | 104.41M | ||
| 17.61 | 18.00 | 17.40 | -0.49 | -2.71% | 5.64M | ||
| 18.34 | 18.52 | 18.24 | 0.00 | 0.00% | 2.25M | ||
| 13.78 | 14.14 | 13.75 | -0.27 | -1.92% | 1.6M | ||
| 18.47 | 19.07 | 18.36 | -0.41 | -2.17% | 8.06M | ||
| 3.57 | 3.66 | 3.56 | -0.08 | -2.19% | 29.8M | ||
| 18.63 | 19.05 | 18.51 | -0.40 | -2.10% | 3.82M | ||
| 22.25 | 22.96 | 22.20 | -0.35 | -1.55% | 5.75M | ||
| 10.46 | 10.76 | 10.36 | -0.35 | -3.24% | 25.64M | ||
| 9.21 | 9.32 | 9.12 | -0.11 | -1.18% | 4.1M | ||
| 15.73 | 16.83 | 15.70 | -0.30 | -1.87% | 12.78M | ||
| 9.47 | 9.57 | 9.36 | -0.07 | -0.73% | 2.43M | ||
| 13.85 | 13.90 | 13.63 | +0.10 | +0.73% | 3.01M | ||
| 12.95 | 13.10 | 12.80 | -0.20 | -1.52% | 6.53M | ||
| 8.96 | 9.02 | 8.86 | +0.02 | +0.22% | 4.78M | ||
| 28.24 | 28.41 | 27.83 | +0.02 | +0.07% | 2.45M | ||
| 3.79 | 3.79 | 3.65 | +0.18 | +4.99% | 5.71M | ||
| 11.27 | 11.71 | 11.20 | -0.33 | -2.85% | 1.93M | ||
| 7.11 | 7.19 | 7.07 | -0.03 | -0.42% | 5.28M | ||
| 3.36 | 3.39 | 3.35 | -0.03 | -0.89% | 14.44M | ||
| 2.59 | 2.65 | 2.59 | -0.14 | -5.13% | 5.16M | ||
| 21.59 | 21.86 | 21.51 | -0.26 | -1.19% | 844.3K | ||
| 13.38 | 13.66 | 13.27 | -0.13 | -0.96% | 2.33M | ||
| 12.13 | 12.13 | 11.87 | +0.07 | +0.58% | 5.38M | ||
| 24.27 | 24.82 | 24.05 | -0.29 | -1.18% | 1.89M | ||
| 15.94 | 16.49 | 15.88 | -0.46 | -2.81% | 9.43M | ||
| 12.47 | 12.78 | 12.36 | -0.27 | -2.12% | 2.51M | ||
| 4.90 | 5.06 | 4.89 | -0.18 | -3.54% | 6.09M | ||
| 11.89 | 12.30 | 11.89 | -0.31 | -2.54% | 8.66M | ||
| 14.35 | 14.60 | 14.20 | -0.37 | -2.51% | 2.12M | ||
| 13.15 | 13.33 | 13.00 | -0.19 | -1.42% | 2.95M | ||
| 11.99 | 12.15 | 11.90 | -0.12 | -0.99% | 1.24M | ||
| 25.40 | 26.60 | 24.20 | +0.79 | +3.21% | 15.53M | ||
| 3.28 | 3.33 | 3.25 | -0.03 | -0.91% | 19.12M | ||
| 7.02 | 7.10 | 7.00 | -0.03 | -0.43% | 10.07M | ||
| 11.89 | 12.27 | 11.84 | -0.38 | -3.10% | 6.25M | ||
| 16.68 | 17.16 | 16.61 | -0.54 | -3.14% | 10.94M | ||
| 161.93 | 167.32 | 161.00 | -1.72 | -1.05% | 1.89M | ||
| 10.90 | 11.06 | 10.80 | -0.22 | -1.98% | 2.17M | ||
| 4.67 | 4.78 | 4.64 | -0.11 | -2.30% | 5.27M | ||
| 5.65 | 5.87 | 5.60 | -0.20 | -3.42% | 9.72M | ||
| 7.28 | 7.42 | 7.24 | -0.13 | -1.75% | 3.46M | ||
| 18.18 | 18.45 | 17.88 | +0.10 | +0.55% | 1.54M | ||
| 1.97 | 2.10 | 1.97 | -0.05 | -2.48% | 8.77M | ||
| 11.91 | 12.05 | 11.81 | -0.11 | -0.92% | 3.19M | ||
| 27.99 | 28.65 | 27.50 | +0.11 | +0.40% | 11.19M | ||
| 10.24 | 10.73 | 10.19 | -0.46 | -4.30% | 4.02M | ||
| 16.12 | 16.40 | 16.05 | -0.15 | -0.92% | 817.8K | ||
| 4.53 | 4.62 | 4.49 | -0.11 | -2.37% | 10.38M | ||
| 11.98 | 12.20 | 11.91 | 0.00 | 0.00% | 6.67M | ||
| 4.87 | 4.95 | 4.83 | -0.09 | -1.81% | 7.46M | ||
| 18.94 | 19.09 | 18.35 | +0.18 | +0.96% | 6.52M | ||
| 3.72 | 3.79 | 3.70 | -0.06 | -1.59% | 10.82M | ||
| 33.25 | 33.90 | 33.03 | -0.19 | -0.57% | 1.15M | ||
| 7.70 | 7.77 | 7.62 | -0.04 | -0.52% | 3.94M | ||
| 4.39 | 4.39 | 4.13 | +0.21 | +5.02% | 47.57M | ||
| 16.23 | 16.40 | 16.08 | -0.19 | -1.16% | 3.35M | ||
| 6.61 | 6.75 | 6.50 | -0.07 | -1.05% | 11.8M | ||
| 9.79 | 9.98 | 9.72 | -0.11 | -1.11% | 2.27M | ||
| 8.63 | 8.96 | 8.58 | -0.30 | -3.36% | 14.61M | ||
| 22.01 | 22.20 | 21.15 | +0.99 | +4.71% | 34.42M | ||
| 9.03 | 9.10 | 9.01 | -0.03 | -0.33% | 3.17M | ||
| 9.99 | 10.37 | 9.96 | -0.42 | -4.04% | 7.03M | ||
| 11.78 | 12.25 | 11.74 | -0.24 | -2.00% | 1.21M | ||
| 38.03 | 38.58 | 37.57 | -0.62 | -1.60% | 8.89M | ||
| 4.48 | 4.64 | 4.48 | -0.24 | -5.08% | 6.35M | ||
| 7.49 | 7.56 | 7.48 | -0.05 | -0.66% | 22.91M | ||
| 15.85 | 15.97 | 15.57 | +0.17 | +1.08% | 4.27M | ||
| 14.20 | 14.75 | 14.14 | -0.55 | -3.73% | 9.1M | ||
| 52.21 | 52.28 | 51.36 | +0.19 | +0.36% | 1.88M | ||
| 9.26 | 9.45 | 9.23 | -0.13 | -1.38% | 3.91M | ||
| 37.99 | 39.20 | 37.91 | -1.02 | -2.62% | 1.62M | ||
| 10.69 | 10.80 | 10.62 | +0.05 | +0.47% | 9.69M | ||
| 17.69 | 18.55 | 17.66 | -0.46 | -2.53% | 6.13M | ||
| 14.00 | 14.19 | 13.90 | -0.20 | -1.41% | 2.57M | ||
| 17.50 | 17.57 | 17.26 | +0.15 | +0.86% | 23.91M | ||
| 10.55 | 10.77 | 10.49 | -0.32 | -2.94% | 8.26M | ||
| 43.72 | 44.92 | 43.17 | -0.55 | -1.24% | 706K | ||
| 12.99 | 13.10 | 12.89 | -0.14 | -1.07% | 1.23M | ||
| 6.83 | 6.95 | 6.80 | -0.13 | -1.87% | 6.01M | ||
| 26.19 | 26.33 | 25.83 | -0.01 | -0.04% | 298.2K | ||
| 9.45 | 9.99 | 9.38 | -0.23 | -2.38% | 3.54M | ||
| 7.47 | 7.51 | 7.38 | -0.05 | -0.67% | 6.91M | ||
| 18.24 | 18.52 | 17.70 | -0.26 | -1.41% | 5.91M | ||
| 12.30 | 12.42 | 12.11 | +0.09 | +0.74% | 12.33M | ||
| 26.55 | 27.39 | 26.51 | -0.91 | -3.31% | 1.53M | ||
| 35.16 | 35.68 | 35.00 | -0.44 | -1.24% | 9.27M | ||
| 8.52 | 8.90 | 8.46 | -0.30 | -3.40% | 3.93M | ||
| 18.98 | 19.50 | 18.87 | -0.11 | -0.58% | 2.28M | ||
| 32.98 | 33.37 | 32.80 | -0.39 | -1.17% | 2.23M | ||
| 108.65 | 109.58 | 107.55 | -0.05 | -0.05% | 1.47M | ||
| 25.93 | 26.62 | 25.77 | -0.80 | -2.99% | 10.91M | ||
| 49.22 | 49.59 | 48.50 | +0.43 | +0.88% | 925.3K | ||
| 11.98 | 12.32 | 11.91 | -0.31 | -2.52% | 1.31M | ||
| 17.41 | 17.54 | 16.88 | +0.24 | +1.40% | 5.42M | ||
| 13.02 | 13.30 | 12.90 | +0.04 | +0.31% | 12.49M | ||
| 11.16 | 11.41 | 11.11 | -0.20 | -1.76% | 2.55M | ||
| 9.39 | 10.42 | 9.32 | -0.09 | -0.95% | 29.34M | ||
| 20.43 | 20.62 | 20.12 | +0.03 | +0.15% | 1.97M | ||
| 16.55 | 16.66 | 16.05 | +0.37 | +2.29% | 6.75M | ||
| 9.53 | 9.56 | 9.46 | +0.04 | +0.42% | 21.49M | ||
| 66.30 | 66.93 | 65.20 | +0.26 | +0.39% | 5.34M | ||
| 13.45 | 13.85 | 13.37 | -0.24 | -1.75% | 2.07M | ||
| 35.84 | 36.74 | 35.25 | +0.19 | +0.53% | 6.33M | ||
| 16.72 | 17.09 | 16.61 | -0.40 | -2.34% | 1.69M | ||
| 15.43 | 15.59 | 15.23 | -0.15 | -0.96% | 2.55M | ||
| 9.72 | 9.72 | 9.05 | +0.88 | +9.96% | 32.6M | ||
| 13.15 | 13.56 | 13.05 | -0.34 | -2.52% | 1.85M | ||
| 3.41 | 3.45 | 3.38 | 0.00 | 0.00% | 17.08M | ||
| 16.06 | 16.12 | 15.70 | +0.26 | +1.65% | 24.95M | ||
| 15.15 | 15.34 | 15.09 | -0.20 | -1.30% | 2.25M | ||
| 16.83 | 17.39 | 16.30 | +0.31 | +1.88% | 6.35M | ||
| 12.81 | 12.88 | 12.50 | +0.10 | +0.79% | 2.61M | ||
| 18.44 | 18.84 | 18.26 | -0.30 | -1.60% | 909.8K | ||
| 25.73 | 26.00 | 25.59 | -0.25 | -0.96% | 2.52M | ||
| 11.80 | 12.07 | 11.29 | +0.30 | +2.61% | 24.74M | ||
| 37.19 | 38.56 | 37.02 | -0.99 | -2.59% | 7.6M | ||
| 8.08 | 8.10 | 7.95 | +0.05 | +0.62% | 1.96M | ||
| 14.24 | 14.76 | 14.17 | -0.36 | -2.47% | 3M | ||
| 23.36 | 23.59 | 23.13 | -0.33 | -1.39% | 6.38M | ||
| 28.05 | 28.66 | 27.94 | -0.40 | -1.41% | 3.49M | ||
| 5.39 | 5.44 | 5.35 | +0.01 | +0.19% | 21.32M | ||
| 24.61 | 24.74 | 24.08 | +0.27 | +1.11% | 780.3K | ||
| 6.10 | 6.18 | 6.06 | -0.07 | -1.14% | 10.09M | ||
| 13.22 | 13.55 | 13.14 | -0.27 | -2.00% | 2.36M | ||
| 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | ||
| 15.19 | 15.50 | 15.07 | -0.31 | -2.00% | 3.07M | ||
| 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | ||
| 11.65 | 12.34 | 11.55 | -0.63 | -5.13% | 12.12M | ||
| 54.03 | 54.95 | 52.50 | +0.99 | +1.87% | 14.33M | ||
| 6.88 | 6.98 | 6.85 | -0.08 | -1.15% | 3.75M | ||
| 38.05 | 39.04 | 37.29 | -1.30 | -3.30% | 8.36M | ||
| 19.53 | 20.08 | 19.41 | -0.53 | -2.64% | 3.12M | ||
| 22.10 | 22.51 | 22.04 | -0.16 | -0.72% | 970K | ||
| 31.00 | 31.77 | 30.77 | -0.58 | -1.84% | 2.94M | ||
| 20.20 | 20.45 | 20.01 | -0.18 | -0.88% | 3.29M | ||
| 34.19 | 34.19 | 33.03 | +3.11 | +10.01% | 29.92M | ||
| 11.14 | 11.66 | 11.06 | -0.29 | -2.54% | 17.57M | ||
| 21.23 | 21.37 | 21.08 | -0.12 | -0.56% | 2.49M | ||
| 8.14 | 8.20 | 8.11 | -0.06 | -0.73% | 10.68M | ||
| 22.35 | 22.54 | 22.25 | -0.19 | -0.84% | 5.85M | ||
| 13.14 | 13.24 | 13.11 | -0.07 | -0.53% | 1.57M | ||
| 27.58 | 28.11 | 27.48 | -0.52 | -1.85% | 4.84M | ||
| 14.21 | 14.48 | 14.14 | -0.31 | -2.13% | 26.75M | ||
| 8.47 | 8.98 | 8.35 | -0.44 | -4.94% | 14.47M | ||
| 16.74 | 16.82 | 16.30 | +0.31 | +1.89% | 4.03M | ||
| 66.39 | 67.80 | 65.74 | -0.96 | -1.43% | 1.82M | ||
| 26.05 | 26.71 | 25.98 | -0.68 | -2.54% | 3.16M | ||
| 10.43 | 10.60 | 10.40 | -0.24 | -2.25% | 7.81M | ||
| 14.27 | 14.61 | 14.19 | -0.43 | -2.92% | 5.2M | ||
| 4.81 | 5.12 | 4.78 | -0.10 | -2.04% | 36.8M | ||
| 13.99 | 14.33 | 13.93 | -0.28 | -1.96% | 6.85M | ||
| 24.81 | 25.15 | 24.37 | +0.18 | +0.73% | 6.56M | ||
| 20.75 | 21.28 | 20.59 | -0.45 | -2.12% | 7.63M | ||
| 2.77 | 2.78 | 2.73 | +0.02 | +0.73% | 64.4M | ||
| 8.43 | 8.59 | 8.39 | -0.12 | -1.40% | 7.58M | ||
| 18.32 | 18.54 | 17.51 | -0.10 | -0.54% | 29.63M | ||
| 10.32 | 10.53 | 10.28 | -0.22 | -2.09% | 21.69M | ||
| 8.34 | 8.48 | 8.26 | -0.10 | -1.19% | 13.37M | ||
| 10.70 | 11.12 | 10.61 | -0.43 | -3.86% | 5.38M | ||
| 10.04 | 10.30 | 9.20 | +0.42 | +4.37% | 30.2M | ||
| 24.07 | 24.97 | 24.00 | -0.48 | -1.96% | 318.2K | ||
| 6.08 | 6.09 | 5.85 | +0.19 | +3.23% | 46.15M | ||
| 22.38 | 22.65 | 22.18 | -0.12 | -0.53% | 942.64K | ||
| 30.78 | 31.31 | 30.70 | -0.57 | -1.82% | 4.81M | ||
| 33.65 | 34.60 | 33.56 | -0.60 | -1.75% | 736.84K | ||
| 29.32 | 29.91 | 29.20 | -0.47 | -1.58% | 4.64M | ||
| 20.60 | 20.70 | 20.40 | -0.06 | -0.29% | 1.6M | ||
| 17.81 | 18.06 | 17.75 | -0.29 | -1.60% | 3.57M | ||
| 49.90 | 50.97 | 49.75 | -0.23 | -0.46% | 10.53M | ||
| 5.88 | 5.90 | 5.79 | +0.04 | +0.69% | 23.65M | ||
| 17.94 | 18.24 | 17.72 | -0.07 | -0.39% | 360.2K | ||
| 16.99 | 17.53 | 16.76 | -0.40 | -2.30% | 750.84K | ||
| 133.62 | 134.88 | 131.00 | +2.21 | +1.68% | 4.91M | ||
| 24.70 | 25.25 | 22.60 | +0.60 | +2.49% | 13.12M | ||
| 117.30 | 122.25 | 117.00 | -4.99 | -4.08% | 1.98M | ||
| 75.83 | 77.00 | 75.18 | -0.47 | -0.62% | 628.3K | ||
| 162.00 | 164.97 | 160.69 | -1.68 | -1.03% | 820.61K | ||
| 35.69 | 36.82 | 34.60 | +1.68 | +4.94% | 3.21M | ||
| 15.43 | 16.02 | 15.30 | -0.53 | -3.32% | 3.27M | ||
| 18.16 | 18.33 | 17.87 | -0.19 | -1.03% | 1.45M | ||
| 70.92 | 71.99 | 70.69 | -0.78 | -1.09% | 762.33K | ||
| 7.53 | 7.72 | 7.48 | -0.18 | -2.33% | 11.09M | ||
| 21.83 | 22.75 | 21.77 | -0.93 | -4.09% | 10.88M | ||
| 31.78 | 32.30 | 31.48 | -0.06 | -0.19% | 3.44M | ||
| 43.08 | 43.71 | 42.80 | -0.53 | -1.22% | 3.16M | ||
| 60.05 | 60.68 | 57.70 | +0.12 | +0.20% | 2.56M | ||
| 12.54 | 13.33 | 12.45 | -0.32 | -2.49% | 15.08M | ||
| 7.10 | 7.17 | 7.07 | -0.05 | -0.70% | 8.85M | ||
| 5.51 | 5.55 | 5.46 | +0.01 | +0.18% | 72.68M | ||
| 4.92 | 4.93 | 4.81 | +0.10 | +2.08% | 71.54M | ||
| 7.05 | 7.13 | 6.96 | -0.07 | -0.98% | 3.29M | ||
| 3.06 | 3.06 | 3.02 | +0.02 | +0.66% | 121.25M | ||
| 5.07 | 5.10 | 5.05 | -0.01 | -0.20% | 96.48M | ||
| 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 91.62M | ||
| 6.86 | 6.98 | 6.56 | +0.17 | +2.54% | 303.97M | ||
| 14.96 | 15.13 | 14.80 | -0.17 | -1.12% | 4.12M | ||
| 10.10 | 10.20 | 10.08 | -0.09 | -0.88% | 12.46M | ||
| 32.12 | 32.61 | 31.77 | -0.09 | -0.28% | 1.39M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.85 | 2.91 | 2.84 | -0.05 | -1.72% | 30.96M | ||
| 2.88 | 2.91 | 2.88 | -0.02 | -0.69% | 69.06M | ||
| 15.28 | 15.68 | 15.20 | -0.29 | -1.86% | 16.96M | ||
| 6.73 | 7.05 | 6.71 | -0.18 | -2.60% | 20.07M | ||
| 131.00 | 133.65 | 130.70 | -2.68 | -2.00% | 1.71M | ||
| 16.79 | 16.99 | 16.12 | -0.40 | -2.33% | 19.53M | ||
| 15.50 | 15.77 | 15.45 | -0.27 | -1.71% | 3.43M | ||
| 5.11 | 5.27 | 4.94 | +0.07 | +1.39% | 30.6M | ||
| 123.40 | 124.78 | 122.99 | +0.15 | +0.12% | 1.5M | ||
| 35.12 | 36.02 | 35.00 | -0.75 | -2.09% | 549.58K | ||
| 56.32 | 57.43 | 55.11 | +0.57 | +1.02% | 2.54M | ||
| 9.30 | 9.57 | 9.20 | -0.21 | -2.21% | 3.3M | ||
| 12.51 | 13.05 | 12.19 | +0.13 | +1.05% | 15.3M | ||
| 15.76 | 16.15 | 15.61 | -0.61 | -3.73% | 3.92M | ||
| 15.12 | 15.34 | 14.95 | -0.06 | -0.40% | 2.26M | ||
| 5.69 | 5.77 | 5.66 | -0.11 | -1.90% | 5.56M | ||
| 23.24 | 23.72 | 22.71 | +0.11 | +0.48% | 21.27M | ||
| 14.23 | 14.50 | 14.20 | -0.23 | -1.59% | 3.88M | ||
| 22.60 | 23.40 | 22.53 | -0.54 | -2.33% | 5.07M | ||
| 35.56 | 36.36 | 35.52 | -0.65 | -1.79% | 731.32K | ||
| 14.07 | 14.32 | 13.96 | -0.26 | -1.81% | 1.23M | ||
| 15.61 | 16.26 | 15.42 | -0.48 | -2.98% | 2.36M | ||
| 65.86 | 66.69 | 65.63 | -0.66 | -0.99% | 2.1M | ||
| 20.69 | 21.06 | 20.46 | -0.41 | -1.94% | 2.45M | ||
| 10.82 | 10.99 | 10.62 | -0.18 | -1.64% | 10.23M | ||
| 34.59 | 34.96 | 34.36 | -0.64 | -1.82% | 3.09M | ||
| 24.35 | 24.88 | 24.16 | -0.15 | -0.61% | 7.17M | ||
| 20.08 | 20.38 | 19.99 | -0.22 | -1.08% | 5.3M | ||
| 7.44 | 7.51 | 7.37 | -0.07 | -0.93% | 2.79M | ||
| 6.80 | 6.84 | 6.71 | -0.02 | -0.29% | 2.43M | ||
| 9.12 | 9.89 | 8.94 | -0.80 | -8.06% | 20.34M | ||
| 12.76 | 12.90 | 12.65 | +0.03 | +0.24% | 4.22M | ||
| 19.40 | 19.58 | 19.22 | -0.07 | -0.36% | 807.5K | ||
| 28.90 | 29.60 | 28.79 | -0.62 | -2.10% | 12.8M | ||
| 4.31 | 4.35 | 4.26 | -0.05 | -1.15% | 43.66M | ||
| 11.30 | 11.56 | 11.26 | -0.22 | -1.91% | 1.6M | ||
| 69.73 | 71.50 | 69.41 | -1.76 | -2.46% | 974.6K | ||
| 14.91 | 15.07 | 14.81 | -0.17 | -1.13% | 2.41M | ||
| 10.72 | 10.84 | 10.65 | -0.07 | -0.65% | 3.31M | ||
| 15.83 | 16.20 | 15.77 | -0.39 | -2.40% | 1.17M | ||
| 23.46 | 23.94 | 23.36 | -0.35 | -1.47% | 764.3K | ||
| 16.63 | 17.01 | 16.57 | -0.37 | -2.18% | 13.99M | ||
| 3.94 | 3.96 | 3.89 | -0.02 | -0.51% | 66.53M | ||
| 9.04 | 9.13 | 8.92 | +0.06 | +0.67% | 6.34M | ||
| 12.25 | 12.36 | 12.11 | +0.02 | +0.16% | 2.99M | ||
| 16.42 | 16.68 | 15.35 | +1.15 | +7.53% | 52.91M | ||
| 10.58 | 10.73 | 10.54 | -0.16 | -1.49% | 2.04M | ||
| 27.04 | 27.26 | 26.68 | +0.02 | +0.07% | 1.65M | ||
| 19.71 | 19.87 | 19.37 | +0.40 | +2.07% | 5.49M | ||
| 19.60 | 19.89 | 19.58 | -0.19 | -0.96% | 7.55M | ||
| 29.64 | 30.15 | 29.58 | -0.51 | -1.69% | 910.8K | ||
| 6.42 | 6.55 | 6.38 | -0.07 | -1.08% | 2.03M | ||
| 73.18 | 74.19 | 71.00 | -1.32 | -1.77% | 1.51M | ||
| 3.69 | 3.70 | 3.63 | +0.02 | +0.55% | 32.37M | ||
| 10.17 | 10.26 | 10.11 | -0.12 | -1.17% | 4.48M | ||
| 22.71 | 23.01 | 22.62 | -0.20 | -0.87% | 2.83M | ||
| 8.58 | 8.62 | 8.46 | +0.09 | +1.06% | 21.4M | ||
| 7.27 | 7.45 | 7.22 | -0.03 | -0.41% | 4.09M | ||
| 10.39 | 10.69 | 10.33 | -0.21 | -1.98% | 4.53M | ||
| 27.00 | 27.59 | 26.97 | -0.80 | -2.88% | 6.51M | ||
| 20.20 | 20.69 | 19.17 | +0.75 | +3.86% | 4.91M | ||
| 12.54 | 12.80 | 12.50 | -0.03 | -0.24% | 2.04M | ||
| 43.17 | 43.85 | 42.74 | +0.29 | +0.68% | 6.92M | ||
| 16.85 | 17.18 | 16.72 | -0.38 | -2.21% | 2.56M | ||
| 43.00 | 43.67 | 41.53 | +1.47 | +3.54% | 5.38M | ||
| 14.82 | 15.40 | 14.70 | -0.54 | -3.52% | 4.43M | ||
| 48.83 | 49.24 | 47.90 | +0.54 | +1.12% | 3.25M | ||
| 6.38 | 6.46 | 6.36 | -0.07 | -1.08% | 18.82M | ||
| 8.80 | 8.86 | 8.66 | +0.06 | +0.69% | 7.42M | ||
| 48.04 | 48.70 | 47.19 | -0.36 | -0.74% | 7.44M | ||
| 9.00 | 9.15 | 8.94 | -0.12 | -1.32% | 4.75M | ||
| 11.65 | 11.98 | 11.55 | -0.34 | -2.84% | 2.39M |
智通財經APP注意到，本週，所有的目光都集中在英偉達(NVDA.US)身上，該公司準備在週三收盤後公佈第一季度業績。 該公司收益報告可能會推動股市大幅上漲或下跌，這取決於業績表現...
智通財經APP訊，恆實科技(300513.SZ)公告，公司股東錢蘇晉、張小紅女士、姜日敏、周巍減持計劃時間已屆滿，合計減持公司股份912.14萬股。
智通財經APP訊，華鼎股份(601113.SH)公告，公司擬投資建設“年產6萬噸高品質錦綸PA66長絲項目”，項目總投資10.31億元，預計建設工期至2029年12月。 根據公告...