沙特阿拉伯股票

及時得到在沙特阿拉伯的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ncci	131.40	139.60	130.80	-9.00	-6.41%	1.39M	30/05
Malath	17.80	18.52	17.80	-0.56	-3.05%	632.73K	30/05
Medgulf	29.50	29.50	26.90	+2.10	+7.66%	2.89M	30/05
Allianz sf	17.10	17.68	17.02	-0.34	-1.95%	146.36K	30/05
Salama	28.15	29.05	28.00	-0.90	-3.10%	223.49K	30/05
Walaa Cooperative Insurance	25.10	25.85	24.82	-0.40	-1.57%	1.5M	30/05
Arabian shield	21.20	21.52	20.88	-0.32	-1.49%	598.62K	30/05
Saico	15.80	16.20	15.66	-0.28	-1.74%	112.05K	30/05
Gulf union	19.32	19.66	19.20	-0.28	-1.43%	278.69K	30/05
Allied Insurance	19.90	20.18	19.50	+0.24	+1.22%	566.16K	30/05
Aicc	14.04	14.50	14.04	-0.28	-1.96%	298.37K	30/05
Al Etihad Cooperative Insurance Co SJSC	17.84	18.16	17.54	-0.34	-1.87%	329.32K	31/05
Sagr insurance	27.30	28.40	27.05	-0.80	-2.85%	113.6K	30/05
Uca	11.22	11.68	11.02	-0.38	-3.28%	451.52K	30/05
Saudi reinsurance	25.75	25.75	24.98	+0.45	+1.78%	425.6K	30/05
Bupa arabia	231.00	231.00	224.60	+1.00	+0.43%	244.97K	30/05
Arcci	151.00	155.00	148.80	-1.60	-1.05%	582.73K	30/05
CHUBB Arabia Cooperative	33.70	33.70	31.75	+0.70	+2.12%	246.22K	30/05
Gulf Insurance Group	27.60	28.40	27.00	-1.65	-5.64%	425.69K	30/05
Gulf General Insurance	14.40	14.54	14.16	+0.10	+0.70%	354.5K	30/05
Buruj	19.14	19.70	19.06	-0.30	-1.54%	78.63K	30/05
LIVA Insurance	17.56	18.06	17.46	-0.06	-0.34%	159.72K	30/05
Savola group	43.15	43.80	43.00	-0.35	-0.80%	1.28M	30/05
Wafrah for Industry and Development	44.00	45.85	43.55	-1.35	-2.98%	262.11K	30/05
Sa dairy & food	337.00	346.00	337.00	-6.80	-1.98%	25.05K	30/05
Almarai co.	52.30	52.90	51.90	0.00	0.00%	2.82M	30/05
Anaam holding	1.17	1.20	1.14	+0.03	+2.63%	76.41M	30/05
Halwani bros	48.30	48.75	47.40	-0.45	-0.92%	33.03K	30/05
Herfy foods	28.60	29.05	28.55	-0.40	-1.38%	132.65K	30/05
Natl agr dev	29.70	30.40	29.55	-0.45	-1.49%	906.11K	30/05
Al Gassim Investment Holding	16.40	16.76	16.36	-0.28	-1.68%	128.42K	30/05
TADCO	17.10	17.30	16.86	-0.20	-1.16%	109.63K	30/05
Saudi fisherie	23.20	24.00	23.12	-0.14	-0.60%	176.3K	30/05
Sharqiya dev co	20.90	21.20	19.98	+0.50	+2.45%	413.74K	30/05
Jouf agr dev c	63.10	65.10	62.80	-1.20	-1.87%	421.55K	30/05
Jazan dev co	14.24	14.50	14.18	-0.18	-1.25%	83.78K	30/05
Riyad bank	24.40	25.30	24.40	-0.80	-3.17%	7.08M	30/05
Al jazira bank	15.00	15.18	14.82	-0.12	-0.79%	4M	30/05
Saudi inv bank	12.50	12.72	12.50	-0.26	-2.04%	2.24M	30/05
Banque sa france	33.50	33.95	33.35	-0.20	-0.59%	2M	30/05
Saudi Awwal	38.30	38.45	37.50	+0.30	+0.79%	2.91M	30/05
Arab bank	19.70	20.04	19.52	-0.42	-2.09%	3.13M	30/05
Al-rajhi bank	76.10	77.20	75.70	-1.10	-1.42%	11.08M	30/05
Bank albilad	32.45	32.80	32.05	-0.05	-0.15%	3.95M	30/05
Alinma	30.60	31.50	30.60	-0.40	-1.29%	8.16M	30/05
Bci	31.00	31.20	30.50	-0.10	-0.32%	93.92K	30/05
Ma’aden	46.20	47.15	46.20	-0.55	-1.18%	4.26M	30/05
Astra industry	153.00	153.80	146.00	+0.80	+0.53%	224.57K	30/05
Alsorayai group	77.10	77.90	76.50	-0.80	-1.03%	102.46K	30/05
Shaker	25.00	26.45	24.90	-1.45	-5.48%	506.22K	30/05
Ssp	72.40	72.40	68.30	+1.80	+2.55%	702.82K	30/05
Chemanol	15.00	15.74	15.00	-0.76	-4.82%	1.44M	30/05
Sa basic industry	76.00	76.00	75.00	+0.50	+0.66%	5.53M	30/05
SABIC AgriNutrients	106.00	108.00	106.00	-1.60	-1.49%	1.19M	30/05
Sa refineries	77.60	79.70	77.60	-2.10	-2.63%	199.37K	30/05
Saudi ceramics	34.15	34.40	33.15	+0.60	+1.79%	586.89K	30/05
Nat industry	11.76	11.88	11.72	0.00	0.00%	1.28M	30/05
Pharmaceutical	31.20	32.40	30.85	-1.00	-3.11%	931.36K	30/05
Natl gas & industry	84.50	86.80	83.20	-1.50	-1.74%	133.67K	30/05
Nat gypsum co	25.40	26.15	25.30	-0.65	-2.50%	149.16K	30/05
Saudi cable	71.00	72.00	70.50	-0.80	-1.11%	49.14K	30/05
Saudi adv industry	44.45	44.45	42.60	+1.40	+3.25%	2.35M	30/05
Sa indust dev	8.91	9.20	8.90	-0.20	-2.20%	345.26K	30/05
AYYAN Investment Co SJSC	19.68	20.80	19.40	-0.96	-4.65%	954.5K	30/05
Nat co glass	39.25	41.40	39.00	-1.80	-4.38%	359.6K	31/05
Amiantit	25.50	26.40	25.50	-0.75	-2.86%	889K	30/05
Alujain	41.05	41.35	40.30	+0.40	+0.98%	635.92K	30/05
Fipco	51.70	53.60	50.60	+0.60	+1.17%	353.84K	30/05
Sustained Infra Holding	35.70	36.35	35.25	+0.50	+1.42%	845.98K	30/05
Arabian pipe	159.00	163.80	159.00	-2.60	-1.61%	50.93K	30/05
Nama chems co	27.55	28.10	27.50	-0.55	-1.96%	67.33K	30/05
Natl metal	15.90	16.44	15.82	-0.14	-0.87%	252.23K	30/05
Saudi chemical	9.22	9.33	8.80	+0.27	+3.02%	17.32M	30/05
Zamil ind inv	21.78	22.26	21.68	-0.22	-1.00%	603.22K	30/05
Saudi ind inv	21.42	21.50	21.12	+0.20	+0.94%	1.21M	30/05
Yansab	36.20	36.65	36.20	-0.35	-0.96%	1.43M	30/05
Saudi paper	80.30	80.30	75.40	+2.00	+2.55%	620.03K	30/05
Sahara International Petrochemical	29.85	30.40	29.80	-0.25	-0.83%	5.67M	30/05
Al babtain	34.80	37.45	34.40	-2.25	-6.07%	2.01M	30/05
Adv petrochemicals	40.10	40.45	39.05	+0.20	+0.50%	729.71K	30/05
Alabdullatif	17.70	18.84	17.70	-0.86	-4.63%	585.13K	30/05
Saudi kayan	7.97	8.04	7.97	-0.03	-0.38%	3.09M	30/05
Svcp	42.30	43.20	42.00	-0.60	-1.40%	41.3K	30/05
Mesc	32.00	32.80	31.60	-0.20	-0.62%	681.33K	30/05
Petro rabigh	6.84	6.91	6.84	-0.06	-0.87%	2.89M	30/05
Arab cement co	29.65	29.95	29.60	-0.05	-0.17%	46.8K	30/05
Yamamah cement	32.20	32.30	31.40	0.00	0.00%	230.15K	30/05
Saudi cement	44.85	44.85	44.55	+0.10	+0.22%	112.72K	30/05
Qassim cement	57.70	57.80	56.80	+0.80	+1.41%	38.87K	30/05
Cement south	37.50	37.70	36.90	+0.15	+0.40%	103.58K	30/05
Yanbu cement	28.65	28.70	28.25	+0.15	+0.53%	211.01K	30/05
Cement east	32.65	32.70	32.40	0.00	0.00%	100.77K	30/05
Tabuk cement	12.20	12.34	12.18	-0.10	-0.81%	60.53K	30/05
A.othaim markets	11.24	11.48	11.20	-0.16	-1.40%	1.82M	30/05
Mouwasat med	107.00	109.00	104.60	-0.60	-0.56%	765.95K	30/05
Saudi real est	19.24	19.24	18.88	+0.10	+0.52%	591.16K	30/05
Nat shipping c	26.40	26.50	25.95	+0.20	+0.76%	369.62K	30/05
Public transport	17.58	17.76	17.46	-0.08	-0.45%	278.08K	30/05
Saudi automotibles	67.70	70.30	67.50	-1.90	-2.73%	176.23K	30/05
Tihama	15.20	15.60	15.20	-0.20	-1.30%	113.09K	30/05
Sinad Holding	12.80	12.96	12.58	+0.16	+1.27%	380.96K	30/05
Taibah	38.90	40.00	38.90	-0.95	-2.38%	320.78K	30/05
Makkah constru	97.00	97.50	93.20	+1.70	+1.78%	169.18K	30/05
Batic Investments and Logistics	3.31	3.32	3.27	+0.01	+0.30%	4.1M	30/05
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	7.51M	30/05
Saudi ind exports	25.90	26.70	25.80	-0.70	-2.63%	381.45K	30/05
Arriyadh dev	21.66	22.00	21.30	+0.34	+1.59%	368.9K	30/05
Thimar Development Holding	13.68	13.94	13.54	-0.10	-0.73%	643.36K	30/05
Tourism ent	0.82	0.84	0.81	-0.01	-1.20%	17.36M	30/05
Ahmed fitaihi	3.99	4.06	3.97	-0.06	-1.48%	2.91M	30/05
Jarir mkting c	12.72	13.00	12.72	-0.22	-1.70%	5.03M	30/05
Aldrees	111.40	113.80	110.00	-0.60	-0.54%	328.49K	30/05
Sa res & mktin	204.20	208.00	196.60	-3.60	-1.73%	174.97K	30/05
Emaar econ city	6.71	6.85	6.71	-0.07	-1.03%	1.89M	30/05
Red sea housing	29.70	30.35	29.50	-0.55	-1.82%	67.13K	30/05
Alhokair	8.40	9.16	8.40	-0.72	-7.89%	2.19M	30/05
Jabal omar	23.26	23.46	23.12	-0.18	-0.77%	2.15M	30/05
Budget saudi	75.10	77.40	73.10	-1.90	-2.47%	355.63K	30/05
Sppc	13.72	13.78	13.70	0.00	0.00%	17.97K	30/05
Kingdom	6.95	7.04	6.91	+0.01	+0.14%	128.79K	30/05
Alkhaleej trng	30.90	32.00	30.80	-0.95	-2.98%	633.25K	30/05
Dar al arkan	11.94	12.40	11.92	-0.36	-2.93%	6.46M	30/05
Saudi electric	16.72	17.00	16.56	-0.18	-1.07%	2.99M	30/05
Saudi telecom	36.00	36.70	36.00	-0.40	-1.10%	12.05M	30/05
Etihad etisala	46.75	49.30	46.75	-2.25	-4.59%	6.21M	30/05
ZAIN KSA	11.30	11.46	11.26	-0.14	-1.22%	3.94M	30/05
Atheeb telecom	106.800	113.000	106.000	-5.800	-5.15%	1.87M	30/05
Jouf Cement	10.42	10.74	10.40	-0.28	-2.62%	220.58K	30/05
Wataniya Insurance	26.45	27.25	26.35	-0.80	-2.94%	216.27K	30/05
Amana Insurance	12.56	12.86	12.50	-0.22	-1.72%	260.1K	30/05
United Wire Factories	29.20	29.50	28.70	-0.35	-1.18%	178.31K	30/05
KEC	14.50	14.50	14.26	0.00	0.00%	110.55K	30/05
United Electronics	89.00	91.20	88.30	0.00	0.00%	464.38K	30/05
Hail Cement	11.72	11.74	11.64	-0.02	-0.17%	241.08K	30/05
Takween Advanced Industries	12.54	12.74	12.46	-0.14	-1.10%	215.79K	30/05
Seera Group	23.94	24.62	23.88	-0.16	-0.66%	1.52M	30/05
Najran Cement	9.63	9.69	9.61	-0.04	-0.41%	180.71K	30/05
City Cement Co	18.36	18.82	18.32	-0.42	-2.24%	112.32K	30/05
CATRION Catering Holding	111.00	111.60	109.00	+1.00	+0.91%	166.71K	30/05
Saudi Enaya Cooperative Insurance	14.50	14.90	14.50	-0.20	-1.36%	288.37K	30/05
Dallah Healthcare	165.00	165.00	158.00	+0.80	+0.49%	175.59K	30/05
National Medical Care	184.40	184.40	177.60	+2.80	+1.54%	85.48K	30/05
Northern Region Cement Co	9.40	9.45	9.39	-0.02	-0.21%	291.54K	30/05
Aljazira Takaful Taawuni Company	17.34	18.20	17.32	-0.72	-3.99%	316.46K	30/05
Bawan	42.80	43.80	42.10	-0.85	-1.95%	177.06K	30/05
Al Hokair Group	2.51	2.52	2.45	+0.03	+1.21%	1.03M	30/05
Umm Al-Qura	16.28	16.40	16.12	-0.08	-0.49%	58.14K	30/05
Saudi Marke	21.40	21.78	21.20	-0.30	-1.38%	168.66K	30/05
Al Hammadi Co	48.25	49.85	47.90	-1.50	-3.02%	789.98K	30/05
Saudi National Bank	33.85	35.15	33.80	-1.05	-3.01%	11.34M	30/05
Electrical Industries	5.44	5.44	5.22	+0.03	+0.55%	9.26M	30/05
Middle East Paper Co	40.25	40.25	39.30	+0.95	+2.42%	620.06K	30/05
Saudi Company Hardware	38.10	39.20	38.10	-0.60	-1.55%	570.1K	30/05
Saudi Ground Services Co	51.30	52.20	49.10	+0.50	+0.98%	1.66M	30/05
Al Andalus Property	22.48	24.32	22.48	-1.00	-4.26%	205.66K	30/05
Middle East Healthcare	73.20	74.00	72.20	+0.50	+0.69%	229.25K	30/05
Al Yamamah Steel	34.15	35.05	34.00	-0.35	-1.01%	277.26K	30/05
Lazurde for Jewelry	15.08	15.34	14.84	-0.28	-1.82%	633.27K	30/05
Riyad REIT	6.86	6.86	6.74	+0.01	+0.15%	1.57M	30/05
AlJazira REIT	16.14	16.48	16.14	-0.34	-2.06%	75.11K	30/05
Abdullah Saad Mohammed	28.00	28.80	27.90	-0.85	-2.95%	119.97K	30/05
Development Works Food	120.80	123.80	119.20	-2.20	-1.79%	46.97K	30/05
Al Omran Industrial	37.10	37.60	36.95	-0.20	-0.54%	58.07K	30/05
Baazeem Trading	63.70	64.20	63.00	-0.20	-0.31%	47.84K	30/05
Sadr Logistics	3.54	3.69	3.50	-0.14	-3.80%	1.95M	30/05
Arab Sea Information	6.92	7.00	6.88	-0.06	-0.86%	311.3K	30/05
Raydan	28.50	29.25	28.30	-0.50	-1.72%	85.04K	30/05
Jadwa REIT Al Haramain	6.45	6.50	6.45	-0.02	-0.31%	20.35K	30/05
Taleem REIT	10.22	10.50	10.04	-0.12	-1.16%	81.59K	30/05
Al Aseel	4.50	4.70	4.48	-0.20	-4.26%	3.05M	30/05
Al Kathiri	2.68	2.73	2.65	-0.04	-1.47%	1.4M	30/05
Zahrat Al Waha	42.65	43.70	42.45	-1.05	-2.40%	259.6K	30/05
Al Maather REIT	8.75	8.84	8.71	-0.09	-1.02%	94.96K	30/05
Mulkia Gulf	5.62	5.63	5.59	+0.03	+0.54%	68.78K	30/05
Musharaka	4.98	5.02	4.95	-0.04	-0.80%	103.81K	30/05
SNB Capital Funds of REITs Fund Unt	8.05	8.06	7.80	+0.18	+2.29%	118.33K	30/05
SICO Saudi REIT Fund Unt	4.42	4.49	4.37	-0.03	-0.67%	73.28K	30/05
Derayah REIT	6.35	6.40	6.30	-0.03	-0.47%	125.81K	30/05
Al Rajhi REIT	8.42	8.42	8.25	+0.12	+1.45%	574.38K	30/05
Sedco Capital	7.79	7.93	7.78	-0.07	-0.89%	135.33K	30/05
Leejam Sports	197.00	205.80	194.40	-6.00	-2.96%	196.73K	30/05
National Company Learning	158.80	158.80	150.00	+5.80	+3.79%	34.36K	30/05
Jadwa REIT Saudi	11.20	11.24	10.86	+0.08	+0.72%	223.37K	30/05
Al Moammar Info	144.80	147.00	143.00	-1.20	-0.82%	100.73K	30/05
Arabian Centres	20.58	21.34	20.54	-0.54	-2.56%	21.06M	30/05
Bonyan REIT	9.07	9.11	9.01	+0.03	+0.33%	102.78K	30/05
Alkhabeer REIT	6.19	6.19	6.15	+0.01	+0.16%	95.41K	30/05
Mefic REIT	4.47	4.55	4.47	-0.06	-1.32%	61.55K	30/05
Alinma Retail REIT Fund Unt	4.88	4.95	4.88	-0.04	-0.81%	80.52K	30/05
Ataa	59.50	61.40	59.20	-2.10	-3.41%	123.59K	30/05
Maharah for HR	5.84	5.92	5.76	-0.07	-1.18%	2.78M	30/05
沙特阿美	29.00	29.20	29.00	-0.05	-0.17%	15.94M	30/05
Dr Sulaiman	268.20	278.40	267.80	-8.20	-2.97%	639.3K	30/05
Sumou Real Estate Company JSCC	53.60	54.10	52.70	-0.60	-1.11%	89.38K	30/05
Amlak Intl	10.36	10.98	10.36	-0.58	-5.30%	1.44M	30/05
Bindawood	7.67	7.67	7.29	+0.23	+3.09%	2.95M	30/05
Riyadh Cement	26.70	26.85	26.60	-0.15	-0.56%	55.72K	30/05
Alkhorayef Water and Power Technologies Co	161.00	161.00	150.60	+7.00	+4.55%	73.87K	30/05
Theeb Rent a Car Company SJSC	62.70	62.90	61.20	+0.60	+0.97%	77.34K	30/05
Tanmiah Food Company SCJSC	115.60	118.00	114.00	-1.80	-1.53%	33.2K	30/05
Arabian Internet and Communications	264.00	271.40	264.00	-11.60	-4.21%	580.52K	30/05
ACWA Power	402.40	442.00	402.40	-44.60	-9.98%	6.97M	30/05
Arabian Contracting Services	202.00	203.60	192.60	+2.80	+1.41%	128.38K	30/05
Nayifat Finance	13.08	13.08	12.90	+0.06	+0.46%	111.64K	30/05
Saudi Tadawul Holding	235.40	237.80	233.40	-1.00	-0.42%	258.22K	30/05
Almunajem Foods	106.40	107.80	104.00	-0.40	-0.37%	165.58K	30/05
Al ELM Information Security	796.80	824.60	796.80	-22.80	-2.78%	253.16K	30/05
East Pipes Integrated	149.60	149.60	141.80	+5.20	+3.60%	399.62K	30/05
Scientific and Medical Equipment	48.05	48.70	47.95	-0.45	-0.93%	87.09K	30/05
Al Dawaa Medical Services	89.90	89.90	84.80	+2.10	+2.39%	244.62K	30/05
Nahdi Medical	131.00	133.60	131.00	-2.60	-1.95%	370.33K	30/05
Al Masane Al Kobra Mining	62.80	62.80	59.20	+3.20	+5.37%	1.06M	30/05
SHL Financing Company SJSC	15.46	15.46	14.86	+0.50	+3.34%	65.23K	30/05
Retal Urban Dev	9.62	9.62	9.44	-0.02	-0.21%	579.33K	30/05
Alamar Foods CJSC	78.50	79.90	78.00	-0.60	-0.76%	84.56K	30/05
Naqi Water	64.40	64.80	63.50	+0.10	+0.16%	27.19K	30/05
Arabian Drilling	134.80	135.00	129.80	+0.20	+0.15%	390.53K	30/05
Perfect Presentation for	30.55	30.80	29.95	+0.40	+1.33%	344.44K	30/05
Power and Water Utility	58.70	59.80	58.20	-1.00	-1.68%	667.46K	30/05
Americana Restaurants	3.27	3.32	3.25	+0.02	+0.62%	9.07M	30/05
Riyadh Cables Company CJSC	96.00	97.30	94.10	+0.40	+0.42%	245.29K	30/05
Al Saif Stores for Dev Investment	9.68	9.76	9.45	-0.03	-0.31%	1.32M	30/05
Saudi Aramco Base Oil	130.20	132.80	130.00	-2.40	-1.81%	327.6K	30/05
Alinma Hospitality Reit Fund Unt	8.15	8.24	8.12	-0.01	-0.12%	147.44K	30/05
Jamjoom Pharmaceuticals Factory	132.60	133.20	128.80	+1.60	+1.22%	176.54K	30/05
Al Mawarid Manpower	114.00	117.00	113.00	-2.60	-2.23%	101K	30/05
First Milling	70.50	72.40	70.10	-1.60	-2.22%	241.38K	30/05
Morabaha Marina Financing	10.70	10.80	10.64	-0.06	-0.56%	72.96K	30/05
Lumi Rental	82.90	83.00	79.00	+1.90	+2.35%	243.29K	30/05
ADES Holding Company SJSC	18.06	18.26	17.74	-0.06	-0.33%	7.72M	30/05
SAL Saudi Logistics	254.40	258.20	251.00	-1.80	-0.70%	2.55M	30/05
MBC CJSC	46.70	48.50	46.30	-1.70	-3.51%	768.87K	30/05
Middle East Pharmaceutical	128.00	128.40	123.60	+0.80	+0.63%	258.52K	30/05
Modern Mills Company SJSC	48.00	48.45	47.70	-0.40	-0.83%	405.08K	30/05

股市新聞

沙特阿美再啓股票發行 120億美元助力沙特經濟轉型巨浪
- 作者智通財經-
智通財經APP獲悉，沙特阿拉伯正計劃出售其石油巨頭沙特阿美的股份，此舉有望爲該國帶來高達120億美元的資金，以支持其雄心勃勃的經濟轉型計劃。據瞭解，沙特阿美將於6月2日公開出售其...
天風證券：繼續看好“耐心資產”等高股息方向 6月新質生產力或有表現機會
- 作者智通財經-
智通財經APP獲悉，天風證券發佈研報稱，截至2024年5月28日，A股總體PE(TTM)爲16.79倍，2012年以來48%分位，並未過於低估；新“國九條”中“市值管理”、“提高...
華泰證券：降碳改造或提速看好建材集中度提升
- 作者智通財經-
智通財經APP獲悉，華泰證券發佈研報稱，5月29日國務院印發《2024-2025年節能降碳行動方案》，要求分領域分行業實施節能降碳專項行動，盡最大努力完成“十四五”節能降碳約束性...

市場

香港恒生指數

18,079.61

-150.58

-0.83%

上證指數

3,086.81

-4.86

-0.16%

新加坡MSCI 期貨

310.57

+2.47

+0.80%

日經225

38,495.50

+483.00

+1.27%

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

美元指數期貨

104.575

-0.083

-0.08%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.540	-1.07%	621.32M
阿里巴巴-SW	74.90	-1.83%	148.28M
康方生物-B	44.00	+37.50%	80.34M
美團-W	105.10	-3.49%	56.66M
快手	55.45	-0.27%	56.42M
友邦保險	60.45	+1.09%	55.47M
騰訊控股	359.80	-2.23%	40.04M

名稱	最新	升跌率%	成交量
時代環球集團	0.064	+190.91%	92.59M
坤集團	0.940	+59.32%	2.14M
華君國際集團	1.50	+50.00%	480.00
康方生物-B	44.00	+37.50%	80.34M
長久股份	67.75	+34.96%	487.62K
世紀建業	0.080	+33.33%	198.50K
中基長壽科學	0.285	+33.18%	3.75M

名稱	最新	升跌率%	成交量
天彩控股	0.790	-31.30%	22.20M
時時服務	0.072	-27.27%	400.00K
大昌微綫集團	0.065	-23.53%	20.00K
電子交易集團	0.062	-21.52%	80.00K
天泓文創	0.300	-21.05%	870.00K
Cherish Sunshine International	0.370	-17.78%	362.00K
Leadway Tech Investment	0.540	-16.92%	19.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

沙特阿拉伯股票

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical