52周高點 - 日本股

及時得到在日本的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Metaplanet	60.0	69.0	54.0	+46.34%	49.61M	xx.xx	14:00:29
Hokkaido Electric Power Co Inc	1,527.0	1,538.5	1,462.5	+4.23%	33.59M	xx.xx	14:00:29
Eneos Holdings	808.0	829.0	783.7	+1.66%	32.65M	xx.xx	14:00:29
東京海上控股	5,083.0	5,397.0	5,073.0	+2.34%	16.91M	xx.xx	14:00:29
三井住友金融	9,870.0	9,910.0	9,775.0	+0.01%	7.23M	xx.xx	14:00:29
丸紅	3,087.0	3,121.0	3,073.0	+0.98%	5.03M	xx.xx	14:00:29
Recruit Holdings	7,734.0	8,100.0	7,734.0	-1.07%	4.73M	xx.xx	14:00:29
藤倉	3,025.0	3,069.0	2,939.5	+3.95%	4.69M	xx.xx	14:00:29
三越伊勢丹控股	2,966.0	3,020.0	2,884.0	+3.08%	4.6M	xx.xx	14:00:29
Lasertec Corp	43,270.0	43,970.0	42,920.0	-0.14%	4.44M	xx.xx	14:00:29
三井物產	8,358.0	8,358.0	8,200.0	+2.18%	4.4M	xx.xx	14:00:29
Yamaha Motor Co Ltd	1,518.0	1,544.0	1,515.0	+0.46%	4.38M	xx.xx	14:00:29
Towa Corp	13,260.0	13,980.0	13,130.0	-4.05%	4.29M	xx.xx	14:00:29
九電	1,722.5	1,755.0	1,691.0	+1.15%	4.24M	xx.xx	14:00:29
Concordia Financial Group	931.7	941.1	918.1	0.00%	4.09M	xx.xx	14:00:29
奧林巴	2,543.5	2,601.0	2,536.0	-0.37%	3.76M	xx.xx	14:00:29
住友金屬礦山	5,462.0	5,648.0	5,451.0	-0.47%	3.55M	xx.xx	14:00:29
尤尼吉可	257.0	262.0	246.0	+4.90%	3.39M	xx.xx	14:00:29
North Pacific Bank Ltd	574.0	583.0	565.0	+1.06%	3.03M	xx.xx	14:00:29
Disco Corp	57,130.0	58,060.0	56,170.0	+2.57%	3.01M	xx.xx	14:00:29
第一三共	5,496.0	5,596.0	5,487.0	-0.63%	2.77M	xx.xx	14:00:29
Chiba Bank	1,361.0	1,378.0	1,355.5	-0.55%	1.8M	xx.xx	14:00:29
Kasumigaseki Capital	18,860.0	19,620.0	18,710.0	-0.26%	1.65M	xx.xx	14:00:29
Minebea Mitsumi	3,336.0	3,437.0	3,336.0	-1.01%	1.65M	xx.xx	14:00:29
三菱原材料	3,238.0	3,352.0	3,236.0	-0.46%	1.62M	xx.xx	14:00:29
Stella Pharma	423.00	484.00	414.00	+4.44%	1.56M	xx.xx	14:00:29
Japan Steel Works	4,688.0	4,796.0	4,688.0	-0.53%	1.55M	xx.xx	14:00:29
Hokuriku Electric Power Co	1,069.0	1,091.5	1,048.5	+2.00%	1.46M	xx.xx	14:00:29
朝日啤酒	5,906.0	6,001.0	5,906.0	-0.66%	1.38M	xx.xx	14:00:29
Toho Bank Ltd	376.0	381.0	375.0	+0.27%	1.24M	xx.xx	14:00:29
Sumitomo Forestry	5,954.0	6,055.0	5,920.0	-0.82%	1.1M	xx.xx	14:00:29
Nhk Spring Co Ltd	1,844.0	1,876.0	1,831.0	+1.15%	1.01M	xx.xx	14:00:29
大阪瓦斯	3,597.0	3,635.0	3,574.0	-0.28%	906.7K	xx.xx	14:00:29
三井礦業冶煉	5,112.0	5,264.0	5,093.0	+0.25%	789.2K	xx.xx	14:00:29
Shikoku Electric Power Co Inc	1,429.0	1,438.0	1,406.0	+1.17%	777.9K	xx.xx	14:00:29
Makita	4,787.0	4,891.0	4,787.0	-0.87%	683.6K	xx.xx	14:00:29
Sanwa Holdings Corp	2,867.0	2,891.5	2,857.0	-0.80%	659.3K	xx.xx	14:00:29
Daihatsu Diesel Mfg	1,780.0	1,811.0	1,674.0	+5.39%	636K	xx.xx	14:00:29
H2O Retailing Corp	2,142.0	2,154.0	2,094.0	+2.68%	628.7K	xx.xx	14:00:29
Yamato Industry	1,650.0	2,084.0	1,573.0	-15.56%	581.3K	xx.xx	14:00:29
Toyo Suisan Kaisha Ltd	11,705.0	11,780.0	11,490.0	+1.47%	580.9K	xx.xx	14:00:29
三菱製紙	767.0	801.0	767.0	-1.03%	570.7K	xx.xx	14:00:29
橫河電機	4,114.0	4,152.0	4,092.0	+0.29%	528.1K	xx.xx	14:00:29
Yamaichi Electronics	3,590.0	3,865.0	3,585.0	-4.27%	517K	xx.xx	14:00:29
K&O Energy Group Inc	3,690.0	3,780.0	3,610.0	+7.42%	501.3K	xx.xx	14:00:29
Chugin Financial Group	1,584.0	1,603.0	1,570.0	-0.16%	433.4K	xx.xx	14:00:29
Kyosan Electric Manufact	567.0	577.0	557.0	+2.72%	431.9K	xx.xx	14:00:29
Alps Logistics	5,660.0	5,710.0	5,660.0	0.00%	428.3K	xx.xx	14:00:29
Dai-Dan	3,335.0	3,425.0	3,285.0	+1.99%	393.3K	xx.xx	14:00:29
Mimaki Engineering	1,567.0	1,588.0	1,516.0	+5.45%	391K	xx.xx	14:00:29
Takasago Thermal Eng	5,690.0	5,710.0	5,450.0	+4.40%	384K	xx.xx	14:00:29
Ise Chemicals	23,900.0	24,600.0	22,270.0	+13.70%	368.1K	xx.xx	14:00:29
SWCC Showa Holdings	4,580.0	4,585.0	4,335.0	+6.76%	363.9K	xx.xx	14:00:29
HotLand	2,419.0	2,507.0	2,325.0	+4.36%	359.6K	xx.xx	14:00:29
Keiwa	1,524.0	1,563.0	1,515.0	+0.26%	342.9K	xx.xx	14:00:29
Infocom	4,030.0	4,045.0	3,945.0	+3.07%	300.7K	xx.xx	14:00:29
Tohokushinsha Film	1,480.0	1,603.0	1,471.0	+2.49%	279.7K	xx.xx	14:00:29
Chilled & Frozen Logistics	4,890.0	5,000.0	4,385.0	+8.67%	279.6K	xx.xx	14:00:29
Hokuhoku Financial Group Inc	2,111.5	2,164.5	2,109.0	-1.22%	278.9K	xx.xx	14:00:29
Maruwn Corp	298.0	300.0	277.0	+7.19%	275.2K	xx.xx	14:00:29
GMO Click Holdings	795.0	810.0	794.0	+0.63%	258.3K	xx.xx	14:00:29
KPP Holdings	823.0	839.0	818.0	+0.98%	258.1K	xx.xx	14:00:29
KFC Japan	6,400.0	6,400.0	6,400.0	+18.52%	256.7K	xx.xx	14:00:29
Fuji Seal International	2,323.0	2,405.0	2,305.0	+5.69%	243.5K	xx.xx	14:00:29
Fujitec Co Ltd	4,299.0	4,376.0	4,293.0	+0.92%	236.4K	xx.xx	14:00:29
A&D Co Ltd	2,968.0	3,040.0	2,948.0	+1.57%	225.7K	xx.xx	14:00:29
Noritsu Koki Co Ltd	3,930.0	3,940.0	3,830.0	+3.01%	222.7K	xx.xx	14:00:29
同和控股	6,132.0	6,236.0	6,118.0	+1.17%	210.8K	xx.xx	14:00:29
Nittetsu Mining	5,790.0	5,860.0	5,390.0	+7.42%	197.9K	xx.xx	14:00:29
FaithNetwork	1,930.0	1,930.0	1,838.0	+3.04%	194.7K	xx.xx	14:00:29
Taikisha Ltd	5,090.0	5,110.0	4,975.0	+2.41%	184K	xx.xx	14:00:29
Bank of The Ryukyus	1,314.0	1,322.0	1,292.0	+1.78%	176.9K	xx.xx	14:00:29
Shin Nippon Air Technologies	4,275.0	4,375.0	4,095.0	+5.82%	169K	xx.xx	14:00:29
Mitsubishi Kakoki Kaisha	4,405.0	4,485.0	4,300.0	+4.51%	166.6K	xx.xx	14:00:29
Unipres Corp	1,488.0	1,530.0	1,482.0	-1.72%	160.6K	xx.xx	14:00:29
Central Glass Co Ltd	3,565.0	3,660.0	3,545.0	-0.56%	156.2K	xx.xx	14:00:29
Hanwa Co Ltd	6,490.0	6,560.0	6,370.0	+2.20%	151.7K	xx.xx	14:00:29
Orchestra Holdings	1,366.0	1,423.0	1,323.0	-0.65%	150.7K	xx.xx	14:00:29
Sinko Industries	4,350.0	4,490.0	4,345.0	-1.02%	145.3K	xx.xx	14:00:29
Rasa Industries Ltd	3,095.0	3,180.0	3,055.0	+1.31%	135.5K	xx.xx	14:00:29
Migalo Holdings	3,120.0	3,250.0	3,015.0	-2.50%	135K	xx.xx	14:00:29
Nichias Corp	4,475.0	4,495.0	4,455.0	+1.70%	130.5K	xx.xx	14:00:29
Espec Corp	3,205.0	3,210.0	3,150.0	+2.72%	124.3K	xx.xx	14:00:29
Up Garage	935.00	977.00	870.00	+9.61%	123.7K	xx.xx	14:00:29
Riken Technos Corp	1,031.0	1,044.0	1,028.0	-0.10%	122K	xx.xx	14:00:29
Trust Holdings	905.0	905.0	849.0	+7.35%	118.8K	xx.xx	14:00:29
Takiron Co Ltd	753.0	768.0	751.0	+0.80%	112K	xx.xx	14:00:29
Sukegawa Electric	1,698.0	1,765.0	1,671.0	+1.98%	110.1K	xx.xx	14:00:29
Carlit Holdings	1,180.0	1,213.0	1,178.0	-0.84%	108.7K	xx.xx	14:00:29
Nagano Keiki Co Ltd	2,976.0	3,020.0	2,950.0	+1.78%	108K	xx.xx	14:00:29
Furukawa Battery	1,117.0	1,140.0	1,116.0	-0.71%	94.3K	xx.xx	14:00:29
Kimura Kohki	5,610.00	5,660.00	5,110.00	+13.10%	92.1K	xx.xx	14:00:29
Nanto Bank Ltd	3,390.0	3,420.0	3,355.0	+0.74%	90.7K	xx.xx	14:00:29
IMV	750.0	755.0	736.0	+2.46%	90K	xx.xx	14:00:29
Kurotani	768.0	792.0	765.0	-0.39%	87.5K	xx.xx	14:00:29
SB Technology	2,947.0	2,947.0	2,945.0	+0.07%	80K	xx.xx	14:00:29
Suzumo Machinery	1,315.0	1,322.0	1,284.0	+2.41%	79.5K	xx.xx	14:00:29
Seikoh Giken	2,262.0	2,279.0	2,200.0	+3.43%	77.4K	xx.xx	14:00:29
Kansai Super Market	2,224.0	2,240.0	2,188.0	+2.07%	75.2K	xx.xx	14:00:29
Furuya Metal	12,630.0	12,850.0	12,380.0	+2.02%	75.1K	xx.xx	14:00:29
Osaka Organic Chemical	3,455.0	3,535.0	3,410.0	+1.02%	74.6K	xx.xx	14:00:29
Stella Chemifa Corp	4,220.0	4,300.0	4,200.0	+1.08%	74.5K	xx.xx	14:00:29
Lec Inc	1,218.0	1,258.0	1,217.0	-2.79%	65.5K	xx.xx	14:00:29
Chubu Steel Plate	2,715.00	2,780.00	2,709.00	-1.09%	64.6K	xx.xx	14:00:29
Zuken Elmic	429.0	430.0	429.0	-0.23%	62.7K	xx.xx	14:00:29
Osaka Steel Co Ltd	2,851.0	2,893.0	2,835.0	+1.79%	60.5K	xx.xx	14:00:29
Toyo Shutter Co Ltd	955.0	974.0	934.0	+2.36%	56.8K	xx.xx	14:00:29
Senshu Electric	5,970.0	6,090.0	5,960.0	+1.19%	56.6K	xx.xx	14:00:29
SK Japan Co Ltd	893.0	904.0	876.0	+1.48%	55.6K	xx.xx	14:00:29
Aso International	1,003.00	1,049.00	950.00	+3.94%	55.4K	xx.xx	14:00:29
Bronco Billy Co Ltd	3,950.0	4,050.0	3,940.0	0.00%	55.2K	xx.xx	14:00:29
NCS&A	888.0	888.0	860.0	+4.47%	53.1K	xx.xx	14:00:29
Fujibo Holdings Inc	4,600.0	4,675.0	4,515.0	+3.37%	52.5K	xx.xx	14:00:29
Sata Construction	791.0	799.0	781.0	+1.28%	45.3K	xx.xx	14:00:29
Kurimoto Ltd	4,645.0	4,740.0	4,625.0	-1.17%	43.2K	xx.xx	14:00:29
Hard Offoration	2,025.0	2,059.0	2,017.0	+1.10%	41.2K	xx.xx	14:00:29
Yasuda Logistics	1,460.0	1,488.0	1,452.0	-0.95%	40.8K	xx.xx	14:00:29
Nicca Chemical Co Ltd	1,125.0	1,136.0	1,117.0	+0.81%	40.4K	xx.xx	14:00:29
Oita Bank Ltd	3,430.0	3,480.0	3,420.0	-0.15%	38.9K	xx.xx	14:00:29
Akita Bank Ltd	2,324.0	2,340.0	2,301.0	0.00%	38.3K	xx.xx	14:00:29
Nippon Hume Corp	980.0	1,003.0	977.0	-1.41%	37.8K	xx.xx	14:00:29
G-7 Holdings	1,500.0	1,521.0	1,495.0	-0.46%	37.1K	xx.xx	14:00:29
Bank of Saga Ltd	2,570.0	2,572.0	2,507.0	+2.19%	33.6K	xx.xx	14:00:29
Lacto Japan	2,695.0	2,734.0	2,686.0	+0.04%	30.9K	xx.xx	14:00:29
E J	1,862.0	1,896.0	1,854.0	+0.54%	30.5K	xx.xx	14:00:29
Chuco	505.0	505.0	481.0	+3.06%	29.6K	xx.xx	14:00:29
Cresco Ltd	2,242.0	2,276.0	2,234.0	+0.22%	29.5K	xx.xx	14:00:29
Tomen Devices Corp	7,030.0	7,100.0	6,900.0	+2.03%	29.1K	xx.xx	14:00:29
Softcreate Holdings	1,953.0	1,995.0	1,942.0	+0.15%	28.9K	xx.xx	14:00:29
NJS Co Ltd	3,445.0	3,445.0	3,345.0	+3.14%	26.4K	xx.xx	14:00:29
Hakudo Co Ltd	2,898.0	2,955.0	2,893.0	+0.49%	23.5K	xx.xx	14:00:29
Wakou Shokuhin	5,510.0	5,690.0	5,420.0	-2.48%	23.5K	xx.xx	14:00:29
Mutoh Holdings	2,464.0	2,610.0	2,449.0	-5.12%	22.9K	xx.xx	14:00:29
Nippon Souken	1,010.00	1,010.00	1,010.00	0.00%	20K	xx.xx	14:00:29
Somar	4,525.0	4,790.0	4,500.0	-1.31%	18.8K	xx.xx	14:00:29
Kyogoku Unyu Shoji	752.0	783.0	678.0	+10.10%	17.3K	xx.xx	14:00:29
Yamada Consulting Group	1,961.0	2,005.0	1,961.0	-0.20%	16.6K	xx.xx	14:00:29
Gmo Tech	9,600.0	9,830.0	9,270.0	-1.23%	14K	xx.xx	14:00:29
Takachiho	4,140.0	4,170.0	3,700.0	+5.34%	13K	xx.xx	14:00:29
Nice Holdings Inc	1,913.0	1,926.0	1,874.0	+1.76%	12.2K	xx.xx	14:00:29
Geolocation Technology	1,039.00	1,075.00	1,015.00	+10.18%	11K	xx.xx	13:00:00
Founder’s Consultants	963.0	977.0	951.0	+0.73%	8.2K	xx.xx	14:00:29
Bell-Park	1,780.0	1,798.0	1,766.0	+0.68%	6.1K	xx.xx	14:00:29
Confidence	1,817.00	1,840.00	1,802.00	-1.20%	6.1K	xx.xx	14:00:29
Kozo Keikaku Engineering	4,100.0	4,145.0	4,080.0	+0.49%	5.3K	xx.xx	14:00:29
Hirose Tusyo	3,590.0	3,595.0	3,555.0	+0.42%	5.2K	xx.xx	14:00:29
Tsukiji Uoichiba	3,965.0	3,965.0	3,875.0	+1.80%	4K	xx.xx	14:00:29
CEL	4,380.00	4,450.00	4,380.00	+0.81%	3.7K	xx.xx	14:00:29
Showa Paxxs	2,004.0	2,028.0	1,938.0	+3.83%	3.4K	xx.xx	14:00:29
Katsuragawa Electric	1,145.0	1,145.0	1,145.0	+15.08%	1.5K	xx.xx	14:00:29
Subaru	7,160.0	7,190.0	7,080.0	+1.42%	900	xx.xx	14:00:29
Grantomato	1,200.00	1,200.00	1,200.00	0.00%	200	xx.xx	14:00:29
Toho Lamac	5,000.0	5,050.0	4,900.0	0.00%	0	xx.xx	20/05

市場

香港恒生指數

19,220.62

-415.60

-2.12%

上證指數

3,157.97

-13.18

-0.42%

新加坡MSCI 期貨

311.00

-0.20

-0.06%

日經225

38,953.50

-135.00

-0.35%

US 30

39,881.00

+74.2

+0.19%

US 500

5,314.00

+5.9

+0.11%

美元指數期貨

104.475

+0.015

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.960	+1.02%	680.70M
小米集團－Ｗ	19.30	-2.92%	133.98M
理想汽車-W	80.65	-19.27%	48.50M
阿里巴巴-SW	84.40	-1.11%	43.05M
騰訊控股	383.60	-2.89%	30.68M
美團-W	121.40	-2.10%	29.71M
香港交易所	285.20	-3.58%	9.17M

名稱	最新	升跌率%	成交量
英皇文化產業	0.094	+154.05%	297.30M
惠陶集團	0.099	+59.68%	83.76M
時富投資	0.790	+29.51%	24.69K
貝森金融	0.050	+28.21%	2.78M
中國萬桐園	0.550	+27.91%	20.00K
倩碧控股	0.099	+26.92%	7.22M
精優藥業	0.048	+26.32%	13.67M

名稱	最新	升跌率%	成交量
盛源控股	0.220	-27.87%	120.00K
China Oral Industry Holdings	0.047	-24.19%	21.91M
圓美光電	0.054	-22.86%	10.00K
匯景控股	0.035	-22.22%	31.58M
萬星控股	0.078	-22.00%	1.67M
金輪天地控股	0.089	-20.54%	1.93M
紫元元	1.170	-19.31%	276.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 日本股

Metaplanet

Hokkaido Electric Power Co Inc

Eneos Holdings

東京海上控股

三井住友金融

丸紅

Recruit Holdings

藤倉

三越伊勢丹控股

Lasertec Corp

三井物產

Yamaha Motor Co Ltd

Towa Corp

九電

Concordia Financial Group

奧林巴

住友金屬礦山

尤尼吉可

North Pacific Bank Ltd

Disco Corp

第一三共

Chiba Bank

Kasumigaseki Capital

Minebea Mitsumi

三菱原材料

Stella Pharma

Japan Steel Works

Hokuriku Electric Power Co

朝日啤酒

Toho Bank Ltd

Sumitomo Forestry

Nhk Spring Co Ltd

大阪瓦斯

三井礦業冶煉

Shikoku Electric Power Co Inc

Makita

Sanwa Holdings Corp

Daihatsu Diesel Mfg

H2O Retailing Corp

Yamato Industry

Toyo Suisan Kaisha Ltd

三菱製紙

橫河電機

Yamaichi Electronics

K&O Energy Group Inc

Chugin Financial Group

Kyosan Electric Manufact

Alps Logistics

Dai-Dan

Mimaki Engineering

Takasago Thermal Eng

Ise Chemicals

SWCC Showa Holdings

HotLand

Keiwa

Infocom

Tohokushinsha Film

Chilled & Frozen Logistics

Hokuhoku Financial Group Inc

Maruwn Corp

GMO Click Holdings

KPP Holdings

KFC Japan

Fuji Seal International

Fujitec Co Ltd

A&D Co Ltd

Noritsu Koki Co Ltd

同和控股

Nittetsu Mining

FaithNetwork

Taikisha Ltd

Bank of The Ryukyus

Shin Nippon Air Technologies

Mitsubishi Kakoki Kaisha

Unipres Corp

Central Glass Co Ltd

Hanwa Co Ltd

Orchestra Holdings