52周高點 - 加拿大股

及時得到在加拿大的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Manulife Financial	36.34	36.51	35.85	+1.06%	12.42M	xx.xx	04:00:00
Lomiko Metals	0.0350	0.0350	0.0300	+40.00%	5.04M	xx.xx	03:54:00
凯普斯矿业	11.20	11.25	10.81	+5.46%	4.72M	xx.xx	04:00:00
RBC	145.34	145.45	144.14	+0.71%	4.34M	xx.xx	04:00:00
伦丁矿业	17.500	17.700	17.100	+4.48%	4.19M	xx.xx	04:00:00
Santacruz Silv	0.3950	0.4600	0.3600	-11.24%	3.98M	xx.xx	04:00:00
哈德湾矿业	13.98	14.00	13.32	+6.15%	3.83M	xx.xx	04:00:00
Denison Mines	3.06	3.09	2.86	+7.37%	3.7M	xx.xx	04:00:00
AbraSilver Resource	0.5500	0.5900	0.5100	+5.77%	3.57M	xx.xx	04:00:00
Calibre Mining	2.29	2.29	2.21	+3.62%	3.48M	xx.xx	04:00:00
GoGold Resources Inc.	1.65	1.78	1.65	0.00%	3.46M	xx.xx	04:00:00
New Gold	2.900	2.905	2.620	+13.28%	3.4M	xx.xx	04:00:00
Kinross Gold	10.88	10.93	10.76	+1.97%	2.97M	xx.xx	04:00:00
Ivanhoe Mines	21.08	21.13	20.23	+6.20%	2.69M	xx.xx	04:00:00
Outcrop Gold	0.273	0.283	0.250	+11.22%	2.53M	xx.xx	03:56:00
Taseko Mines	4.00	4.05	3.75	+8.11%	2.2M	xx.xx	04:00:00
Vizsla	2.2500	2.4800	2.2200	+3.21%	2.12M	xx.xx	04:00:00
Aftermath Silver	0.4200	0.4350	0.3950	+13.51%	2M	xx.xx	03:59:00
Discovery Metals Ltd	1.28	1.29	1.17	+10.34%	1.9M	xx.xx	04:00:00
Reunion Gold Corp	0.670	0.680	0.640	+3.08%	1.9M	xx.xx	03:59:00
Southern Silver Exploration Corp	0.275	0.285	0.250	+12.24%	1.78M	xx.xx	03:58:00
Centerra Gold	9.83	9.94	9.60	+3.69%	1.73M	xx.xx	04:00:00
亚姆黄金公司	6.17	6.24	6.06	+2.83%	1.71M	xx.xx	04:00:00
Cameco	72.21	72.60	67.93	+6.44%	1.69M	xx.xx	04:00:00
哈德湾矿业	13.98	14.00	13.33	+6.23%	1.57M	xx.xx	03:59:47
Calibre Mining	2.28	2.29	2.21	+3.17%	1.52M	xx.xx	03:59:31
White Gold	0.4000	0.4000	0.3500	+17.65%	1.43M	xx.xx	03:59:00
Surge Copper	0.220	0.225	0.185	+18.92%	1.43M	xx.xx	03:59:00
财神银矿	7.94	7.95	7.48	+7.44%	1.35M	xx.xx	04:00:00
Teck Resources B	73.22	73.26	71.65	+3.67%	1.33M	xx.xx	04:00:00
ShaMaran Petroleum Corp	0.085	0.085	0.080	+13.33%	1.32M	xx.xx	03:04:00
Equity Metals Corp	0.2450	0.2600	0.2400	+4.26%	1.32M	xx.xx	03:59:00
Goldshore Resources	0.2200	0.2300	0.2100	+2.33%	1.31M	xx.xx	03:57:00
奋进银业公司	5.250	5.290	4.970	+10.06%	1.29M	xx.xx	04:00:00
Silver Storm Mining	0.185	0.185	0.165	+15.62%	1.17M	xx.xx	03:59:00
Adventus Mining Corp	0.52	0.52	0.49	+8.33%	1.14M	xx.xx	03:57:00
EV Nickel	0.74	0.75	0.70	+7.25%	1.14M	xx.xx	03:54:00
Element Fleet	24.38	24.40	23.64	+2.05%	1.1M	xx.xx	04:00:00
Agnico-Eagle Mines	95.44	95.75	94.38	+1.86%	1.05M	xx.xx	04:00:00
Foran Mining Corp	4.540	4.665	4.450	+2.95%	1.02M	xx.xx	04:00:00
Pan American Silver NQ	29.42	29.45	28.42	+5.22%	1.01M	xx.xx	04:00:00
沛托勘探与开发	15.92	15.94	15.60	+0.95%	995.79K	xx.xx	04:00:00
SilverCrest Metals	12.68	12.70	12.27	+2.59%	976.68K	xx.xx	04:00:00
Denison Mines	3.07	3.09	2.86	+7.34%	938.65K	xx.xx	03:54:11
Alamos Gold	23.26	23.29	22.49	+4.96%	868.98K	xx.xx	04:00:00
Aya Gold & Silver	15.480	15.700	14.780	+6.03%	810.16K	xx.xx	04:00:00
East Africa Metals Inc.	0.18	0.18	0.17	+16.13%	797.5K	xx.xx	03:59:00
DeFi Tech	1.03	1.05	0.89	+14.44%	787.7K	xx.xx	03:59:58
AltaGas 公司	30.81	30.84	30.52	+0.55%	781.57K	xx.xx	04:00:00
Cascadero Copper	0.0100	0.0100	0.0050	+100.00%	744K	xx.xx	17/05
World Copper	0.3050	0.3050	0.2700	+19.61%	743.75K	xx.xx	03:59:00
PowerBand Solutions	0.0800	0.0800	0.0450	+60.00%	721.04K	xx.xx	03:12:00
HydroGraph Clean Power	0.20	0.20	0.19	+5.26%	673.87K	xx.xx	03:59:00
Artemis Gold	10.55	10.55	9.97	+4.98%	628.09K	xx.xx	04:00:00
庞巴迪公司	79.090	79.500	78.000	+1.09%	593.46K	xx.xx	04:00:00
Avino Silver Gold	1.37	1.39	1.23	+12.30%	576.49K	xx.xx	04:00:00
Dolly Varden Silver Corporation	1.20	1.21	1.14	+8.11%	533.98K	xx.xx	04:00:00
K92 Mining	8.08	8.10	7.82	+3.59%	518.01K	xx.xx	04:00:00
埃尔拉多黄金公司	22.04	22.06	21.12	+5.91%	517.19K	xx.xx	04:00:00
AbraSilver Resource	0.55	0.58	0.51	+5.77%	511.5K	xx.xx	03:59:37
Kinross Gold	10.89	10.92	10.77	+2.06%	504.82K	xx.xx	03:59:35
Ero Copper	32.51	32.53	30.18	+7.61%	475.1K	xx.xx	04:00:00
Emerita Resources	0.7100	0.7800	0.6700	-5.33%	441.22K	xx.xx	03:54:00
New Gold	2.900	2.900	2.640	+13.28%	432.27K	xx.xx	03:59:47
GoldOn Resources	0.0950	0.1050	0.0750	+18.75%	423.94K	xx.xx	03:50:00
Simply Better Brands	0.50	0.52	0.49	+6.38%	416.24K	xx.xx	03:58:00
Kootenay Silver	1.370	1.460	1.310	+1.48%	411.97K	xx.xx	03:59:00
Amerigo Resources	1.94	1.94	1.87	+5.43%	404.29K	xx.xx	04:00:00
Bullion Gold	0.0350	0.0350	0.0300	+16.67%	401K	xx.xx	03:40:00
MAG Silver	19.13	19.14	18.50	+5.11%	390.98K	xx.xx	04:00:00
Wesdome Gold Mines	11.80	11.85	11.41	+4.15%	390.06K	xx.xx	04:00:00
Chemtrade Logistics Income Fund	9.17	9.34	9.15	-0.22%	381.08K	xx.xx	04:00:00
Filo Mining	26.660	26.880	25.980	+4.06%	377.29K	xx.xx	04:00:00
GoGold Resources Inc.	1.66	1.79	1.66	+1.53%	366.73K	xx.xx	03:59:20
Rusoro Mining	1.380	1.400	1.360	+1.47%	364.9K	xx.xx	03:59:00
Goodness Growth	0.94	0.95	0.84	+2.17%	361.92K	xx.xx	03:59:00
NFI Group	16.06	16.19	15.40	+3.61%	345.39K	xx.xx	04:00:00
G2 Goldfields	1.310	1.340	1.280	+0.77%	328.57K	xx.xx	03:59:46
Almonty Industries	0.7200	0.7200	0.6900	+4.35%	328K	xx.xx	03:59:56
Westaim	4.180	4.190	4.020	+5.29%	326.35K	xx.xx	03:59:00
汤森路透	232.72	233.85	232.19	-0.10%	324.86K	xx.xx	04:00:00
凯普斯矿业	11.22	11.24	10.83	+5.55%	317.13K	xx.xx	03:59:55
Silver Elephant Mining Corp	0.520	0.540	0.470	+6.12%	314.97K	xx.xx	03:56:46
Westaim	4.18	4.18	4.01	+4.50%	296.17K	xx.xx	03:59:26
Grown Rogue	1.1100	1.1500	0.9700	+3.74%	288.7K	xx.xx	03:59:00
Taseko Mines	4.02	4.05	3.81	+8.65%	286.22K	xx.xx	03:58:47
Sandstorm Gold Ltd N	8.02	8.04	7.84	+3.62%	283.82K	xx.xx	04:00:00
Equity Metals Corp	0.25	0.26	0.24	+2.08%	274.13K	xx.xx	03:44:50
奋进银业公司	5.250	5.290	5.010	+10.29%	261.6K	xx.xx	03:59:07
Tokens.com Corp	0.15	0.16	0.15	+6.90%	258.01K	xx.xx	03:54:00
Rio2	0.5800	0.5900	0.5700	0.00%	252.97K	xx.xx	03:59:00
财神银矿	7.94	7.95	7.49	+7.44%	246.37K	xx.xx	03:59:48
Orogen Royalties Inc	1.1300	1.1500	1.1100	0.00%	238.36K	xx.xx	03:59:00
Manulife Financial	36.35	36.51	35.86	+1.11%	237.23K	xx.xx	03:59:39
Montage Gold	1.51	1.58	1.43	+5.59%	210.31K	xx.xx	03:59:00
District Metals	0.4400	0.4500	0.4200	+4.76%	200.83K	xx.xx	03:59:00
亚姆黄金公司	6.14	6.24	6.07	+2.33%	198.2K	xx.xx	03:59:47
Highlander Silver	0.93	0.99	0.78	+22.37%	196.92K	xx.xx	03:59:00
Alphabet DRC	29.75	29.79	29.41	+1.12%	195.12K	xx.xx	03:57:38
Cardiol Therapeutics	2.93	3.27	2.92	-9.01%	191.43K	xx.xx	04:00:00
Outcrop Gold	0.275	0.280	0.255	+14.58%	181K	xx.xx	03:59:06
Centerra Gold	9.81	9.93	9.60	+3.48%	179.17K	xx.xx	03:58:27
GETT Gold	0.0100	0.0100	0.0050	0.00%	170K	xx.xx	00:46:00
Canoe EIT	14.23	14.23	14.10	+0.78%	161.64K	xx.xx	03:59:56
Triple Flag Precious Metals	23.59	23.77	22.94	+3.37%	158.11K	xx.xx	04:00:00
Aldebaran Resources	1.2000	1.2000	1.0500	+13.21%	145.33K	xx.xx	03:59:00
Nova Leap Health	0.3000	0.3000	0.2900	+3.45%	143.5K	xx.xx	03:05:00
沛托勘探与开发	15.91	15.94	15.62	+0.95%	142.34K	xx.xx	03:59:11
Bce Pref G	16.40	17.22	16.29	-0.42%	141.1K	xx.xx	03:22:15
Ivanhoe Mines	21.09	21.12	20.30	+6.19%	133.93K	xx.xx	03:59:50
Cameco	72.23	72.56	68.05	+6.66%	131.94K	xx.xx	03:59:45
Ether Capital	4.97	5.00	4.75	+5.30%	129.25K	xx.xx	03:59:59
Beyond Oil	1.16	1.18	0.94	+19.59%	129.06K	xx.xx	03:59:00
Erdene Resource Development Corp	0.415	0.420	0.410	+2.47%	126.69K	xx.xx	03:56:45
mdf Commerce	5.79	5.79	5.78	+0.17%	125.99K	xx.xx	03:43:56
RBC	145.41	145.41	144.13	+0.79%	125K	xx.xx	03:59:10
Platinum Group Metals	2.53	2.54	2.29	+13.45%	117.83K	xx.xx	03:59:59
Maritime Resources Corp.	0.06	0.06	0.06	0.00%	109K	xx.xx	02:35:50
英仙座矿业	2.19	2.20	2.17	+1.39%	108.06K	xx.xx	03:59:49
International Iconic Gold Exploration	0.0450	0.0450	0.0450	+12.50%	100K	xx.xx	17/05
First Nordic Metals	0.2900	0.2900	0.2700	+3.57%	98.26K	xx.xx	03:58:00
Koryx Copper	0.135	0.135	0.135	+3.85%	97K	xx.xx	03:03:00
Amarc Resources Ltd	0.17	0.17	0.17	0.00%	95.06K	xx.xx	03:16:00
Alamos Gold	23.27	23.28	22.51	+4.96%	94.81K	xx.xx	03:59:19
伦丁矿业	17.48	17.69	17.20	+4.42%	93.65K	xx.xx	03:59:56
Kootenay Silver	1.360	1.470	1.320	-1.45%	91.52K	xx.xx	03:58:18
Orex Minerals Inc	0.4000	0.4000	0.3700	+9.59%	77.32K	xx.xx	03:51:00
Teck Resources B	73.23	73.23	71.67	+3.74%	75.83K	xx.xx	03:59:54
Greenridge Exploration	0.94	0.94	0.90	+1.08%	72.2K	xx.xx	03:41:00
Dolly Varden Silver Corporation	1.20	1.20	1.13	+9.09%	71.32K	xx.xx	03:56:59
North American Financial 15 Split	10.22	10.24	10.18	+0.39%	69.4K	xx.xx	03:59:31
Sprott Inc	62.96	63.49	61.10	+3.83%	69.35K	xx.xx	04:00:00
Silver Wolf Exploration	0.1600	0.1600	0.1450	+14.29%	67.7K	xx.xx	03:53:00
梅赛尼斯公司	72.98	73.80	72.68	-0.03%	67.7K	xx.xx	04:00:00
ZincX Resources	0.11	0.12	0.09	+10.00%	66.93K	xx.xx	03:56:00
Vitalhub	7.020	7.130	6.990	+0.43%	63.96K	xx.xx	04:00:00
Element Fleet	24.37	24.39	23.66	+1.92%	63.48K	xx.xx	03:58:43
SilverCrest Metals	12.68	12.69	12.27	+2.51%	59.76K	xx.xx	03:57:47
PowerBand Solutions	0.08	0.08	0.05	+60.00%	59.59K	xx.xx	03:11:44
Wesdome Gold Mines	11.79	11.86	11.42	+4.15%	59.1K	xx.xx	03:59:29
Lavras Gold	1.74	1.79	1.67	+2.35%	55.16K	xx.xx	03:59:00
Tornado Global Hydrovacs	0.9500	0.9900	0.9400	0.00%	53.31K	xx.xx	03:59:00
Bank of America DRC	20.65	20.67	20.56	+0.15%	53.28K	xx.xx	03:59:31
Solitario Exploration & Royalty	1.290	1.290	1.250	+1.57%	49.4K	xx.xx	03:52:17
Pan American Silver NQ	29.42	29.42	28.42	+5.26%	47.58K	xx.xx	03:59:55
Walmart DRC	28.33	28.40	27.93	+0.96%	43.97K	xx.xx	03:50:23
Sandstorm Gold Ltd N	8.03	8.03	7.86	+3.61%	42.2K	xx.xx	03:59:06
Globex Mining Enterprises Inc.	1.07	1.08	1.02	+7.00%	41.8K	xx.xx	03:46:02
JPMorgan Chase DRC	27.49	27.49	27.23	+1.03%	41.14K	xx.xx	03:59:31
Glass House Brands	1.81	2.01	1.65	+5.85%	40.1K	xx.xx	03:59:59
Agnico-Eagle Mines	95.33	95.72	94.43	+1.73%	39.27K	xx.xx	03:55:50
Tristar Gold	0.1450	0.1550	0.1450	-3.33%	38.96K	xx.xx	03:52:00
Winshear Gold	0.17	0.19	0.17	-5.56%	38.5K	xx.xx	03:18:00
Sirios Resources Inc.	0.07	0.08	0.07	0.00%	37K	xx.xx	03:58:05
Aura Minerals	12.18	12.21	11.60	+2.44%	36.43K	xx.xx	04:00:00
Transalta E Cum Red Rate Rst Prf	22.46	22.60	22.45	+0.04%	35.29K	xx.xx	03:59:29
庞巴迪公司	79.190	79.310	78.410	+1.09%	33K	xx.xx	03:58:56
Tartisan Nickel	0.260	0.260	0.250	+1.96%	31.75K	xx.xx	03:10:00
Brookfield Global Infrastructure	4.54	4.58	4.48	+1.57%	31.37K	xx.xx	02:26:54
AltaGas 公司	30.81	30.82	30.53	+0.52%	29.89K	xx.xx	03:59:52
High Arctic Energy Services Inc.	1.450	1.470	1.430	+5.07%	29.45K	xx.xx	03:59:59
埃尔拉多黄金公司	22.04	22.06	21.15	+5.96%	28.12K	xx.xx	03:59:00
Millennium Silver	0.010	0.010	0.005	+100.00%	28K	xx.xx	02:14:00
Orogen Royalties Inc	1.12	1.15	1.12	0.00%	26.6K	xx.xx	02:32:50
K92 Mining	8.07	8.10	7.86	+3.33%	25.69K	xx.xx	03:59:35
Dividend 15 Split II	5.14	5.19	5.10	+0.78%	25.39K	xx.xx	03:59:30
Avino Silver Gold	1.38	1.38	1.23	+12.20%	25.1K	xx.xx	03:56:27
Financial 15 Split Pref A	10.36	10.36	10.34	+0.19%	23.16K	xx.xx	03:59:31
Real Estate ECommerce Split	9.85	9.91	9.82	+0.51%	22.07K	xx.xx	03:59:32
Global Dividend Growth Split	9.87	9.90	9.78	+0.71%	22K	xx.xx	03:59:31
Canadian Banc Pref A	10.17	10.20	10.17	0.00%	21.4K	xx.xx	03:59:30
NFI Group	16.11	16.15	15.49	+3.94%	21.2K	xx.xx	03:53:39
Ackroo Inc.	0.1300	0.1300	0.1200	+8.33%	19.6K	xx.xx	03:53:00
Sustainable Power Infrastructure Split	8.06	8.07	7.94	+1.38%	18.87K	xx.xx	03:57:34
Regulus Resources	1.7200	1.7600	1.6800	-1.15%	17.38K	xx.xx	03:59:00
MAG Silver	19.09	19.12	18.52	+4.95%	16.76K	xx.xx	03:59:15
Xtra-Gold Resources	1.38	1.38	1.34	+3.76%	16.13K	xx.xx	03:59:01
Medical Facilities Corp	11.89	11.96	11.89	-0.25%	15.02K	xx.xx	04:00:00
TDb Split Pref A	9.99	10.00	9.86	+1.32%	14.1K	xx.xx	03:05:25
Dividend Growth Split Pref A	10.07	10.09	10.06	+0.10%	14.02K	xx.xx	03:59:59
Dundee Precious Metals	11.25	11.28	11.07	+2.55%	13.6K	xx.xx	03:59:51
Evocati Capital Resources	0.10	0.10	0.10	+122.22%	13K	xx.xx	01:14:00
高盛集團	23.52	23.53	23.43	+0.51%	12.7K	xx.xx	03:59:31
Enterprise Group	1.26	1.28	1.21	+5.00%	12.63K	xx.xx	03:55:18
Brookfield Asset Management Pref A 38	18.45	18.58	18.45	+0.99%	11.36K	xx.xx	03:56:51
Cymbria Corporation	71.25	71.25	70.00	+1.64%	10.84K	xx.xx	03:59:46
Aya Gold & Silver	15.480	15.660	14.800	+5.59%	10.68K	xx.xx	03:56:01
中國黃金國際	9.190	9.250	9.170	-0.22%	9K	xx.xx	04:00:00
Platinum Group Metals	2.53	2.53	2.29	+13.45%	8.8K	xx.xx	03:59:59
GoldQuest Mining Corp	0.19	0.21	0.19	-5.00%	8K	xx.xx	01:20:30
Silver Sands Resources	0.12	0.12	0.12	-4.17%	8K	xx.xx	03:51:06
Bombardier A	79.2600	79.2700	77.9800	+1.23%	7.8K	xx.xx	03:59:40
Citigroup DRC	27.57	27.69	27.49	-0.18%	6.69K	xx.xx	03:59:31
Canadian Large Cap Leaders Split Prf	10.27	10.27	10.24	+0.49%	6.2K	xx.xx	03:58:49
Filo Mining	26.61	26.84	26.00	+3.90%	5.61K	xx.xx	03:58:52
Erdene Resource Development Corp	0.415	0.415	0.415	+2.47%	5.5K	xx.xx	03:49:37
Taiga Building Products	3.440	3.440	3.330	0.00%	4.8K	xx.xx	03:34:45
High Arctic Energy Services Inc.	1.450	1.450	1.430	+4.32%	4.5K	xx.xx	02:43:38
World Financial Split Pref A	9.92	9.95	9.92	+0.71%	4.5K	xx.xx	01:12:31
mdf Commerce	5.79	5.79	5.78	+0.17%	4.3K	xx.xx	03:48:42
Rochester Resources	0.0250	0.0250	0.0250	+66.67%	4.2K	xx.xx	02:11:00
Royal Canadian Mint Silver	24.00	24.00	23.20	+4.21%	4.05K	xx.xx	03:27:57
Gatos Silver	16.17	16.37	15.47	+6.87%	4K	xx.xx	03:59:34
Manulife Financial Pref M	22.05	22.05	21.97	+0.32%	3.39K	xx.xx	04:00:00
Pulse Seismic Inc	2.30	2.31	2.30	+3.60%	2.9K	xx.xx	01:12:40
梅赛尼斯公司	72.92	73.60	72.88	-0.12%	2.7K	xx.xx	03:35:22
Manulife Financial Pref Cl 1 Series 25	23.96	23.97	23.84	+0.04%	1.84K	xx.xx	04:00:00
Strathcona Resources	35.000	35.170	34.700	+3.80%	1.6K	xx.xx	03:55:18
Partners Value Split	25.09	25.09	25.08	+0.20%	1.6K	xx.xx	00:45:18
英仙座矿业	2.19	2.19	2.18	+1.39%	1.3K	xx.xx	02:13:34
Sprott Physical Gold and Silver Trust	23.20	23.20	22.76	+3.16%	1.15K	xx.xx	02:49:02
Sprott Inc	63.28	63.55	62.21	+4.30%	1.01K	xx.xx	03:46:21
Adex Mining Inc	0.010	0.010	0.010	+100.00%	1K	xx.xx	17/05
World Financial Split	2.36	2.36	2.30	+11.32%	1K	xx.xx	00:52:43
Power of Canada Pref A	21.88	22.23	21.88	-0.55%	970	xx.xx	00:48:14
Brookfield Asset Pref 26	16.66	16.70	16.66	-0.27%	700	xx.xx	02:26:03
Golden Pursuit	0.2150	0.2150	0.2150	0.00%	500	xx.xx	00:59:00
Thomson Reuters Corp Sr B Prf	14.25	14.25	14.25	+0.14%	400	xx.xx	03:45:10
Taiga Building Products	3.42	3.42	3.42	+4.27%	300	xx.xx	03:34:45
Element Fleet Pref C	25.23	25.23	25.23	0.00%	100	xx.xx	02:43:09
Cymbria Corporation	71.10	71.10	71.10	+2.61%	100	xx.xx	02:05:23
TransAlta Prf D	21.00	21.00	21.00	+5.00%	100	xx.xx	02:12:20
ZincX Resources	0.110	0.110	0.110	+10.00%	1	xx.xx	03:56:25
中國黃金國際	9.20	9.20	9.20	+2.56%	1	xx.xx	00:50:11
Standard Uranium	0.18	0.19	0.18	-5.26%	1	xx.xx	03:57:32
Mammoth Resources	0.025	0.025	0.020	0.00%	0	xx.xx	16/05
Angkor Resources	0.1500	0.1500	0.1500	0.00%	0	xx.xx	15/05
Nevado Resources	0.0800	0.0800	0.0800	0.00%	0	xx.xx	15/05
Power Fi 4.40% Non Cum 5 Yr P Prf	15.65	15.65	15.62	0.00%	0	xx.xx	17/05
Dundee Pref B	21.00	21.00	20.25	0.00%	0	xx.xx	14/05
M Split	0.2800	0.2800	0.2800	0.00%	0	xx.xx	13/05
Firm Capital American Realty Partners	3.80	3.80	3.80	0.00%	0	xx.xx	15/05
Gourmet Ocean	0.0100	0.0100	0.0100	0.00%	0	xx.xx	16/05
Western Pacific	0.2500	0.2500	0.2300	0.00%	0	xx.xx	17/05
Bombardier A	78.490	78.490	78.490	0.00%	0	xx.xx	17/05
DeepMarkit	0.230	0.230	0.135	0.00%	0	xx.xx	14/05
Perk Labs	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
NV Gold	0.33	0.33	0.33	0.00%	0	xx.xx	14/05
Silver Elephant Mining Corp	0.45	0.45	0.45	0.00%	0	xx.xx	17/05
Teck Resources A	70.61	70.61	70.61	0.00%	0	xx.xx	15/05
Limestone Boat Company	0.02	0.02	0.02	0.00%	0	xx.xx	14/05
Sustainable Innovation Health Dividend Fund	12.24	12.24	12.10	0.00%	0	xx.xx	16/05
Smithe Resources	0.06	0.06	0.06	0.00%	0	xx.xx	17/05
Sustainable Power Infrastructure Split Prf	10.41	10.51	10.41	0.00%	0	xx.xx	14/05
United Prf 9	32.00	32.00	32.00	0.00%	0	xx.xx	14/05
Sherpa II Holdings	0.14	0.15	0.15	0.00%	0	xx.xx	17/05
Heartfield Mining	0.07	0.07	0.07	0.00%	0	xx.xx	13/05
Mandala Capital	0.10	0.10	0.10	0.00%	0	xx.xx	16/05
Jones Soda Co	0.48	0.48	0.48	0.00%	0	xx.xx	17/05
Caplink Ventures	0.18	0.18	0.17	0.00%	0	xx.xx	14/05
Vortex Metals	0.14	0.14	0.14	0.00%	0	xx.xx	17/05
Goldgroup Mining Inc	0.04	0.04	0.04	0.00%	0	xx.xx	16/05
Winshear Gold	0.18	0.18	0.18	0.00%	0	xx.xx	17/05
Cameo Resources	0.15	0.15	0.15	0.00%	0	xx.xx	15/05
Coco Pool	0.12	0.12	0.12	0.00%	0	xx.xx	16/05

市場

香港恒生指數

19,553.61

+177.08

+0.91%

上證指數

3,154.03

+31.63

+1.01%

新加坡MSCI 期貨

313.27

+4.57

+1.48%

日經225

38,766.50

-154.50

-0.40%

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

美元指數期貨

104.37

+0.025

+0.02%

市場走勢

名稱	最新	升跌率%	成交量
融創中國	1.85	+25.85%	1.64B
建設銀行	5.850	-0.85%	621.42M
萬科企業	6.84	+19.37%	486.39M
中國平安	45.45	+5.70%	117.83M
阿里巴巴-SW	85.70	+7.53%	111.46M
美團-W	125.00	-0.48%	31.70M
騰訊控股	395.00	+0.36%	27.92M

名稱	最新	升跌率%	成交量
景瑞控股	0.142	+238.10%	87.55M
興業新材料	0.118	+59.46%	204.00K
恒大汽車	0.38	+53.23%	190.08M
粵港灣控股	0.750	+47.06%	38.58M
國瑞置業	0.076	+46.15%	16.55M
建業地產	0.15	+43.27%	48.64M
信能低碳	0.600	+42.86%	893.24K

名稱	最新	升跌率%	成交量
量子思維	0.090	-38.36%	14.00K
SHANGHAI GROWTH	0.090	-25.00%	8.00K
智傲控股	0.610	-22.78%	144.00K
中國智能健康	0.070	-22.22%	1.61M
同景新能源	0.140	-19.54%	931.00K
萬成金屬包裝	0.073	-18.89%	7.50K
GOLDWAY EDU	0.040	-18.37%	12.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 加拿大股

Manulife Financial

Lomiko Metals

凯普斯矿业

RBC

伦丁矿业

Santacruz Silv

哈德湾矿业

Denison Mines

AbraSilver Resource

Calibre Mining

GoGold Resources Inc.

New Gold

Kinross Gold

Ivanhoe Mines

Outcrop Gold

Taseko Mines

Vizsla

Aftermath Silver

Discovery Metals Ltd

Reunion Gold Corp

Southern Silver Exploration Corp

Centerra Gold

亚姆黄金公司

Cameco

哈德湾矿业

Calibre Mining

White Gold

Surge Copper

财神银矿

Teck Resources B

ShaMaran Petroleum Corp

Equity Metals Corp

Goldshore Resources

奋进银业公司

Silver Storm Mining

Adventus Mining Corp

EV Nickel

Element Fleet

Agnico-Eagle Mines

Foran Mining Corp

Pan American Silver NQ

沛托勘探与开发

SilverCrest Metals

Denison Mines

Alamos Gold

Aya Gold & Silver

East Africa Metals Inc.

DeFi Tech

AltaGas 公司

Cascadero Copper

World Copper

PowerBand Solutions

HydroGraph Clean Power

Artemis Gold

庞巴迪公司

Avino Silver Gold

Dolly Varden Silver Corporation

K92 Mining

埃尔拉多黄金公司

AbraSilver Resource

Kinross Gold

Ero Copper

Emerita Resources

New Gold

GoldOn Resources

Simply Better Brands

Kootenay Silver

Amerigo Resources

Bullion Gold

MAG Silver

Wesdome Gold Mines

Chemtrade Logistics Income Fund

Filo Mining

GoGold Resources Inc.

Rusoro Mining

Goodness Growth

NFI Group

G2 Goldfields