Investing.com - 全球金融市場
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。領取40%折扣優惠

52周低點 - 日本股

最新
高
低
看漲

千代田化工建設

306.0343.0295.0-12.07%15.85M
xx.xx

三井不動産

1,416.01,468.01,415.0-3.61%11.84M
xx.xx

大日本住友製薬

302.0306.0296.0-2.27%6.81M
xx.xx

OncoTherapy

15.017.015.0-6.25%6.12M
xx.xx

Rohm Ltd

1,995.52,003.51,967.0-0.15%4M
xx.xx

日揮

1,258.51,290.51,258.0-3.04%3.17M
xx.xx

M3 Inc

1,579.51,593.01,569.5-0.09%2.41M
xx.xx

小田急電鐵

1,649.01,674.51,636.0-0.99%2.19M
xx.xx

Sanrio Co Ltd

2,370.02,465.02,369.0-1.72%2.01M
xx.xx

Kintetsu Corp

3,400.03,509.03,400.0-2.86%1.84M
xx.xx

TRYT

447.00450.00433.00-1.11%1.72M
xx.xx

日本板硝子

437.0442.0432.0-2.02%1.62M
xx.xx

KLab Inc

231.0241.0229.0-4.55%1.58M
xx.xx

Kitanotatsujin

167.0170.0167.0-1.76%1.45M
xx.xx

日產化學工業

4,558.04,641.04,517.0-2.79%1.36M
xx.xx

Japan Communications

187.0190.0186.0-1.06%1.36M
xx.xx

JCR Pharmaceuticals

586.0621.0586.0-5.33%1.33M
xx.xx

日本製紙

980.01,019.0980.0-3.64%1.22M
xx.xx

Pola Orbis Holdings

1,362.01,368.51,346.0-0.15%1.12M
xx.xx

TIS

2,884.02,976.52,883.5-2.98%1.12M
xx.xx

Skymark Airlines

800.00822.00797.00-2.44%1.11M
xx.xx

Menicon Co

1,289.01,360.01,289.0-5.50%935.4K
xx.xx

Toho Titanium

1,142.01,166.01,142.0-3.55%882.1K
xx.xx

Optimus Group

698.0733.0693.0-3.86%855.4K
xx.xx

eGuarantee Inc

1,320.01,325.01,287.0-3.30%837.6K
xx.xx

Daio Paper Corp

920.8937.4920.8-1.53%715.8K
xx.xx

Nippon Shinyaku

3,557.03,606.03,537.0-2.12%712.9K
xx.xx

Hamamatsu Photonics KK

4,928.05,066.04,928.0-2.78%695.5K
xx.xx

Advanced Media

1,170.01,221.01,167.0-7.80%582.3K
xx.xx

J Trust

398.0399.0391.0+0.76%566.1K
xx.xx

SMS Co Ltd

1,951.51,978.51,950.0-2.43%482K
xx.xx

Demaecan

246.0251.0244.0-1.99%478K
xx.xx

Sanken Electric Co Ltd

5,637.05,839.05,594.0-2.42%448.3K
xx.xx

Amvis Holdings

2,043.02,121.02,029.0-3.50%445K
xx.xx

Life Intelligent Enterprise Holdings

40.041.039.0+2.56%441.4K
xx.xx

PHC Holdings

1,083.001,093.001,070.00+0.28%436.9K
xx.xx

Giftee

1,055.01,102.01,055.0-4.52%434.2K
xx.xx

Shin Nippon Biomed Lab

1,307.01,359.01,307.0-3.33%416.8K
xx.xx

Koshidaka

839.0847.0829.0-0.12%375.8K
xx.xx

Medley

3,340.03,370.03,290.0-2.48%351.4K
xx.xx

Kyoritsu Maintenance

3,112.03,138.03,101.0-0.58%348.2K
xx.xx

Digital Garage

2,437.02,558.02,428.0-4.62%346.2K
xx.xx

Katitas

1,669.01,716.01,663.0-1.48%338.6K
xx.xx

京王電鉄

3,780.03,800.03,761.0-0.13%330.1K
xx.xx

Sakata Seed Corp

3,475.03,535.03,465.0-1.84%321.4K
xx.xx

AirTrip

1,289.01,323.01,288.0-1.00%315.2K
xx.xx

Yappli

726.00770.00725.00-5.35%297.7K
xx.xx

Carna Biosciences

396.0409.0395.0-3.41%293.9K
xx.xx

Daiichikosho

1,689.01,696.51,683.5-0.44%284.6K
xx.xx

Jmdc

2,803.52,866.02,790.5-3.14%279.4K
xx.xx

Medpeer

590.0602.0589.0-1.99%259.4K
xx.xx

NoileImmune Biotech

134.00140.00134.00-4.29%254.3K
xx.xx

Keihan Electric Railway

3,020.03,050.03,005.0-1.05%249.1K
xx.xx

SymBio Pharmaceuticals

154.0158.0153.0-1.91%231.8K
xx.xx

Bengo4 Com

2,779.02,784.02,696.0+0.11%227.4K
xx.xx

SIIX Corp

1,317.01,365.01,317.0-2.95%216.3K
xx.xx

Solasto

461.0469.0461.0-0.86%201.5K
xx.xx

AnGes

46.047.046.00.00%194.9K
xx.xx

I Ne

1,480.001,511.001,458.00-0.54%192.2K
xx.xx

House Foods Group Inc

2,908.02,957.02,908.0-1.77%190.4K
xx.xx

Kimuratan Corp

18.018.017.0+5.88%187.4K
xx.xx

Samantha Thavasa

49.051.048.0-3.92%187.2K
xx.xx

Nalnet Communications

690.00735.00690.00-6.38%184.5K
xx.xx

Valtes

435.0445.0432.0-2.47%179.4K
xx.xx

Crowdworks

1,010.01,017.0994.0+0.40%178.3K
xx.xx

Qol Co Ltd

1,479.01,495.01,463.0+0.20%175.9K
xx.xx

OpenWork

620.00633.00585.00+0.16%171.1K
xx.xx

Marvelous Inc

633.0642.0633.0-1.40%160.7K
xx.xx

EM Systems Co Ltd

607.0610.0592.0+2.02%159.9K
xx.xx

CareNet

527.0535.0523.0+0.19%159.9K
xx.xx

Rarejob

442.0460.0438.0-4.33%159.5K
xx.xx

Geniee Inc

810.0846.0810.0-4.71%157.5K
xx.xx

Sansha Electric Manufacturing

1,084.01,094.01,072.0-1.28%154.9K
xx.xx

Gmo Financial

6,570.006,880.006,530.00-6.14%153.1K
xx.xx

WDB Holdings Co Ltd

1,649.01,700.01,646.0-2.60%148.7K
xx.xx

Mandom Corp

1,208.01,217.01,206.0-0.25%134.7K
xx.xx

FuRyu Corp

1,036.01,050.01,035.0-0.48%129.2K
xx.xx

Fuji Kyuko Co Ltd

3,150.03,200.03,150.0-1.72%126.8K
xx.xx

RaQualia Pharma

557.0572.0556.0-2.11%124.9K
xx.xx

Members Co

830.0860.0825.0-4.27%119.9K
xx.xx

Digital Arts Inc

3,650.03,725.03,650.0-2.41%112.9K
xx.xx

Blue Innovation

935.00975.00920.00-2.60%112.9K
xx.xx

Tsuruha Holdings Inc

9,426.09,474.09,393.0-0.78%111.1K
xx.xx

Kyorin Holdings Inc

1,697.01,715.01,697.0-0.99%107.5K
xx.xx

Axell Corp

1,271.01,276.01,237.0+2.17%106.3K
xx.xx

Funai Soken Holdings

2,220.02,267.02,213.0-2.37%102.3K
xx.xx

Mortgage Service Japan

410.0415.0409.0-0.97%102.2K
xx.xx

Asteria

545.0561.0545.0-3.54%95.4K
xx.xx

Tokyo Tsushin

485.00513.00476.00-4.72%93.7K
xx.xx

TKC Corp

3,360.03,385.03,355.0-1.47%87.1K
xx.xx

Inbound Platform

1,002.001,056.001,000.00-3.84%82.7K
xx.xx

Asukanet

590.0598.0587.0-1.17%79.2K
xx.xx

Kawada Technologies

2,752.02,844.02,751.0-2.24%75.5K
xx.xx

OAT Agrio

1,524.01,564.01,524.0-2.25%74.6K
xx.xx

Nippon Road

1,741.01,780.01,741.0-2.25%70.4K
xx.xx

River Eletec

442.0457.0433.0-3.91%70.4K
xx.xx

Fujicco Co Ltd

1,850.01,861.01,850.0-0.27%68.5K
xx.xx

Dream Incubator Inc

2,218.02,295.02,218.0-3.36%64.1K
xx.xx

Intage Holdings Inc

1,394.01,415.01,394.0-1.41%62.8K
xx.xx

Japan Medical Dynamic

620.0630.0620.0-1.12%60.8K
xx.xx

Hito Com

942.0956.0942.0-1.67%60.6K
xx.xx

Allied Architects

230.0234.0230.0-0.86%60.3K
xx.xx

Okaya Electric Industries

246.0250.0245.0-1.20%51K
xx.xx

ABHOTEL

1,500.01,546.01,500.0-3.66%47.2K
xx.xx

S Foods Inc

2,969.02,994.02,967.0-0.67%44.7K
xx.xx

Mochida Pharmaceutical

2,995.03,030.02,991.0-0.33%44K
xx.xx

Suzuden Corp

1,841.01,848.01,821.0+0.55%43.8K
xx.xx

EDGE Technology

582.00605.00582.00-3.00%43.6K
xx.xx

KNC Labs

1,295.01,318.01,287.0-1.67%41.3K
xx.xx

Luckland

1,806.01,828.01,792.0-0.82%40K
xx.xx

J Max

397.00401.00397.00-1.49%38K
xx.xx

Kintetsu Department Store

2,080.02,095.02,064.0+0.34%33.6K
xx.xx

Noda

1,106.01,115.01,101.0-0.98%24.4K
xx.xx

Inspec

934.0949.0924.0-1.68%24.3K
xx.xx

Cluster Tech

303.0309.0303.0-1.94%21.8K
xx.xx

Kawata Mfg.

903.0910.0903.0-0.11%21.1K
xx.xx

Spancrete

230.0230.0225.0+0.44%20.4K
xx.xx

Ame Kaze Taiyo

951.00976.00933.00-2.56%16.1K
xx.xx

Hiroshima Electric Railway

742.0745.0740.0+0.13%12.6K
xx.xx

CYND

654.00685.00654.00-4.11%11.9K
xx.xx

Care Twentyone

516.0526.0516.0-2.09%9.9K
xx.xx

Twinbird

492.0493.0491.0-0.20%9.1K
xx.xx

Fukutome Meat Packers

1,460.01,463.01,460.0-0.21%8.3K
xx.xx

IFIS Japan

578.0579.0574.0+0.17%7K
xx.xx

Japan Real Estate

520,000528,000520,000-0.95%6.62K
xx.xx

Adjuvant Cosme Japan

850.0852.0850.0-0.12%6.1K
xx.xx

Sincere

481.0486.0481.0-1.23%5.9K
xx.xx

Handsman

937.0938.0935.0-0.32%5.4K
xx.xx

Sakai Holdings

500.0503.0498.0-0.99%4.3K
xx.xx

Wdb Coco

3,490.03,600.03,465.0-3.06%4.2K
xx.xx

Global One Real Estate

103,600105,400103,600-1.89%4.12K
xx.xx

Johnan Academic Preparatory

360.0363.0360.0-0.55%3.9K
xx.xx

Wa

2,039.02,039.02,030.0+0.20%3K
xx.xx

Taya Co Ltd

385.0386.0385.0-0.26%2.3K
xx.xx

Recovery International

1,527.001,546.001,526.00-0.13%2.2K
xx.xx

Hiraki

970.0972.0970.00.00%2K
xx.xx

Basis

1,144.001,153.001,135.00+0.44%1.3K
xx.xx

Wood Friends

1,168.01,187.01,168.0-1.02%900
xx.xx

Encho

920.0921.0920.00.00%400
xx.xx

Grantomato

1,200.001,200.001,200.000.00%0
xx.xx

Elitz Holdings

1,766.001,767.001,765.000.00%0
xx.xx

Nippon Souken

1,010.001,010.001,010.000.00%0
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利