最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
1.010 | 1.090 | 0.975 | +1.00% | 51.52M | xx.xx | ||
0.36 | 0.38 | 0.36 | -5.33% | 29.49M | xx.xx | ||
1.070 | 1.090 | 1.040 | +2.88% | 27.73M | xx.xx | ||
0.545 | 0.550 | 0.485 | +10.10% | 25.35M | xx.xx | ||
0.875 | 0.885 | 0.850 | +2.34% | 24.8M | xx.xx | ||
0.15 | 0.16 | 0.14 | 0.00% | 24.09M | xx.xx | ||
0.41 | 0.45 | 0.38 | +24.62% | 23.98M | xx.xx | ||
5.380 | 5.470 | 5.350 | -0.19% | 22.75M | xx.xx | ||
3.820 | 3.870 | 3.770 | +0.26% | 21.82M | xx.xx | ||
9.99 | 10.00 | 9.96 | 0.00% | 15.71M | xx.xx | ||
6.49 | 6.59 | 6.25 | +3.67% | 15.61M | xx.xx | ||
0.495 | 0.525 | 0.435 | +12.50% | 14.84M | xx.xx | ||
5.83 | 6.00 | 5.80 | +0.52% | 14.56M | xx.xx | ||
3.660 | 3.690 | 3.630 | +0.27% | 14.39M | xx.xx | ||
0.040 | 0.045 | 0.040 | 0.00% | 14.11M | xx.xx | ||
0.390 | 0.405 | 0.385 | 0.00% | 14.03M | xx.xx | ||
0.610 | 0.615 | 0.590 | +3.39% | 13.87M | xx.xx | ||
0.320 | 0.330 | 0.315 | -1.54% | 13.38M | xx.xx | ||
0.360 | 0.380 | 0.360 | -5.26% | 13.19M | xx.xx | ||
0.31 | 0.32 | 0.31 | -1.59% | 13.08M | xx.xx | ||
0.820 | 0.840 | 0.810 | -0.61% | 12.04M | xx.xx | ||
0.435 | 0.460 | 0.430 | -1.14% | 11.97M | xx.xx | ||
0.435 | 0.440 | 0.425 | +2.35% | 11.91M | xx.xx | ||
0.425 | 0.430 | 0.420 | 0.00% | 10.84M | xx.xx | ||
0.670 | 0.680 | 0.655 | +3.08% | 10.68M | xx.xx | ||
0.385 | 0.395 | 0.375 | +1.32% | 10.55M | xx.xx | ||
0.390 | 0.395 | 0.380 | +1.30% | 9.8M | xx.xx | ||
12.78 | 12.88 | 12.76 | 0.00% | 9.5M | xx.xx | ||
1.83 | 1.88 | 1.81 | 0.00% | 9.02M | xx.xx | ||
0.450 | 0.470 | 0.450 | -3.23% | 8.8M | xx.xx | ||
1.460 | 1.480 | 1.430 | +1.39% | 7.8M | xx.xx | ||
1.65 | 1.68 | 1.62 | +1.23% | 7.58M | xx.xx | ||
0.660 | 0.665 | 0.635 | +3.94% | 7.14M | xx.xx | ||
2.460 | 2.540 | 2.350 | +3.36% | 7.1M | xx.xx | ||
1.440 | 1.460 | 1.400 | -0.69% | 6.79M | xx.xx | ||
4.000 | 4.150 | 3.560 | +10.80% | 6.66M | xx.xx | ||
1.48 | 1.54 | 1.35 | +9.63% | 6.2M | xx.xx | ||
3.75 | 3.86 | 3.68 | -1.32% | 6.15M | xx.xx | ||
0.390 | 0.390 | 0.380 | +1.30% | 5.77M | xx.xx | ||
0.730 | 0.750 | 0.720 | -2.01% | 5.72M | xx.xx | ||
1.86 | 1.87 | 1.79 | +2.20% | 5.45M | xx.xx | ||
0.315 | 0.335 | 0.310 | -3.08% | 5.32M | xx.xx | ||
2.750 | 2.850 | 2.710 | -1.79% | 5.31M | xx.xx | ||
1.370 | 1.380 | 1.360 | 0.00% | 3.9M | xx.xx | ||
1.160 | 1.180 | 1.140 | +0.87% | 3.59M | xx.xx | ||
0.380 | 0.385 | 0.375 | 0.00% | 3.55M | xx.xx | ||
0.75 | 0.76 | 0.70 | +6.43% | 3.41M | xx.xx | ||
1.500 | 1.520 | 1.400 | +2.04% | 3.08M | xx.xx | ||
0.395 | 0.400 | 0.385 | +1.28% | 2.97M | xx.xx | ||
1.290 | 1.320 | 1.190 | +6.61% | 2.91M | xx.xx | ||
0.310 | 0.315 | 0.295 | +3.33% | 2.91M | xx.xx | ||
6.20 | 6.43 | 5.89 | +5.08% | 2.61M | xx.xx | ||
2.090 | 2.100 | 1.950 | +5.03% | 2.43M | xx.xx | ||
2.070 | 2.100 | 2.030 | +1.97% | 2.37M | xx.xx | ||
1.61 | 1.68 | 1.53 | +5.23% | 2.33M | xx.xx | ||
0.435 | 0.450 | 0.435 | -3.33% | 2.04M | xx.xx | ||
8.30 | 8.30 | 8.22 | +0.61% | 2.03M | xx.xx | ||
0.510 | 0.520 | 0.505 | 0.00% | 1.88M | xx.xx | ||
1.170 | 1.180 | 1.130 | +3.54% | 1.69M | xx.xx | ||
1.680 | 1.700 | 1.670 | 0.00% | 1.68M | xx.xx | ||
1.550 | 1.560 | 1.500 | +3.33% | 1.41M | xx.xx | ||
0.91 | 0.91 | 0.89 | +1.69% | 1.4M | xx.xx | ||
4.05 | 4.05 | 3.97 | +1.50% | 1.03M | xx.xx | ||
1.180 | 1.200 | 1.060 | +10.28% | 965.4K | xx.xx | ||
1.170 | 1.190 | 1.160 | -0.85% | 911.5K | xx.xx | ||
1.800 | 1.900 | 1.720 | +5.88% | 880.8K | xx.xx | ||
3.510 | 3.550 | 3.470 | 0.00% | 816.3K | xx.xx | ||
1.400 | 1.410 | 1.390 | -0.71% | 814.3K | xx.xx | ||
18.30 | 18.48 | 18.20 | 0.00% | 742.6K | xx.xx | ||
0.250 | 0.250 | 0.225 | +6.38% | 720.1K | xx.xx | ||
1.190 | 1.190 | 1.170 | +0.85% | 717.4K | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 612.1K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 572.9K | xx.xx | ||
2.040 | 2.070 | 2.000 | 0.00% | 550.6K | xx.xx | ||
4.86 | 4.94 | 4.83 | -0.82% | 462.6K | xx.xx | ||
0.475 | 0.485 | 0.475 | -1.04% | 383K | xx.xx | ||
2.100 | 2.180 | 2.090 | -1.41% | 361.2K | xx.xx | ||
1.530 | 1.630 | 1.510 | -3.77% | 239.6K | xx.xx | ||
2.000 | 2.000 | 1.980 | 0.00% | 167K | xx.xx | ||
0.605 | 0.610 | 0.605 | -0.82% | 144K | xx.xx | ||
1.530 | 1.540 | 1.520 | +0.66% | 137.6K | xx.xx | ||
2.400 | 2.450 | 2.340 | 0.00% | 122.1K | xx.xx | ||
4.480 | 4.700 | 4.430 | -0.44% | 85K | xx.xx | ||
11.60 | 11.70 | 11.48 | +1.05% | 70.2K | xx.xx | ||
2.890 | 2.890 | 2.800 | +3.58% | 62.3K | xx.xx | ||
2.410 | 2.410 | 2.380 | +0.42% | 48.2K | xx.xx | ||
0.410 | 0.450 | 0.410 | -8.89% | 44.2K | xx.xx | ||
0.915 | 0.920 | 0.875 | +5.17% | 28.9K | xx.xx | ||
1.400 | 1.400 | 1.380 | +2.19% | 28.1K | xx.xx | ||
1.710 | 1.730 | 1.700 | -1.16% | 12.7K | xx.xx | ||
1.820 | 1.820 | 1.800 | 0.00% | 0 | xx.xx | ||
7.50 | 7.50 | 7.30 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.10 | 0.00% | 0 | xx.xx |