最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.022 | 0.024 | 0.021 | 0.00% | 26.96M | xx.xx | ||
0.490 | 0.495 | 0.480 | +3.16% | 18.3M | xx.xx | ||
1.740 | 1.795 | 1.730 | +1.16% | 14.03M | xx.xx | ||
0.021 | 0.030 | 0.020 | -67.69% | 12.78M | xx.xx | ||
1.065 | 1.085 | 1.050 | -0.47% | 11.34M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 9.82M | xx.xx | ||
0.280 | 0.308 | 0.278 | -1.75% | 9.2M | xx.xx | ||
0.003 | 0.003 | 0.002 | -33.33% | 7.07M | xx.xx | ||
0.270 | 0.270 | 0.255 | +1.89% | 6.95M | xx.xx | ||
0.39 | 0.41 | 0.32 | +18.18% | 6.22M | xx.xx | ||
0.058 | 0.066 | 0.058 | -9.38% | 5.56M | xx.xx | ||
2.020 | 2.100 | 2.010 | 0.00% | 5.42M | xx.xx | ||
0.205 | 0.220 | 0.205 | -4.65% | 5.15M | xx.xx | ||
0.021 | 0.022 | 0.020 | 0.00% | 5.13M | xx.xx | ||
0.735 | 0.735 | 0.710 | +3.52% | 4.52M | xx.xx | ||
0.022 | 0.023 | 0.022 | -4.35% | 4.1M | xx.xx | ||
0.046 | 0.046 | 0.042 | +12.20% | 3.86M | xx.xx | ||
0.205 | 0.210 | 0.200 | -2.38% | 3.83M | xx.xx | ||
0.275 | 0.280 | 0.265 | +3.77% | 3.72M | xx.xx | ||
14.48 | 14.62 | 14.00 | +5.00% | 3.13M | xx.xx | ||
1.625 | 1.630 | 1.590 | +0.62% | 3.1M | xx.xx | ||
6.79 | 6.82 | 6.59 | +2.41% | 3.04M | xx.xx | ||
3.170 | 3.180 | 3.170 | -0.31% | 2.98M | xx.xx | ||
11.08 | 11.09 | 10.89 | +1.47% | 2.88M | xx.xx | ||
0.03 | 0.03 | 0.03 | +11.11% | 2.41M | xx.xx | ||
10.020 | 10.130 | 9.880 | -0.10% | 2.38M | xx.xx | ||
2.180 | 2.190 | 2.160 | +1.40% | 2.34M | xx.xx | ||
2.110 | 2.130 | 2.090 | +0.48% | 2.26M | xx.xx | ||
2.460 | 2.515 | 2.460 | -0.40% | 2.24M | xx.xx | ||
3.080 | 3.180 | 2.950 | +3.36% | 2.16M | xx.xx | ||
0.022 | 0.023 | 0.019 | +4.76% | 2M | xx.xx | ||
1.525 | 1.548 | 1.515 | 0.00% | 1.98M | xx.xx | ||
0.12 | 0.13 | 0.12 | -6.12% | 1.89M | xx.xx | ||
46.990 | 47.570 | 46.310 | +0.19% | 1.67M | xx.xx | ||
17.800 | 17.885 | 17.490 | +1.83% | 1.62M | xx.xx | ||
0.28 | 0.29 | 0.22 | +26.67% | 1.56M | xx.xx | ||
0.043 | 0.045 | 0.041 | -2.27% | 1.51M | xx.xx | ||
0.270 | 0.270 | 0.268 | 0.00% | 1.34M | xx.xx | ||
15.390 | 15.820 | 15.260 | +0.13% | 1.24M | xx.xx | ||
0.056 | 0.060 | 0.055 | -3.45% | 1.12M | xx.xx | ||
0.590 | 0.615 | 0.580 | -1.67% | 1.06M | xx.xx | ||
3.77 | 3.90 | 3.31 | +24.01% | 960.11K | xx.xx | ||
4.740 | 4.870 | 4.690 | +0.42% | 949.46K | xx.xx | ||
0.128 | 0.130 | 0.128 | -1.92% | 878.83K | xx.xx | ||
0.275 | 0.275 | 0.265 | +3.77% | 793.26K | xx.xx | ||
0.37 | 0.41 | 0.37 | -2.63% | 772K | xx.xx | ||
0.39 | 0.43 | 0.36 | +8.33% | 741.43K | xx.xx | ||
0.145 | 0.145 | 0.138 | +5.45% | 708.41K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 705.56K | xx.xx | ||
0.21 | 0.22 | 0.20 | +5.13% | 678.96K | xx.xx | ||
0.77 | 0.77 | 0.71 | +6.94% | 672.26K | xx.xx | ||
4.820 | 4.890 | 4.770 | +1.47% | 670.99K | xx.xx | ||
2.680 | 2.800 | 2.640 | 0.00% | 534.65K | xx.xx | ||
0.36 | 0.40 | 0.33 | +9.09% | 511.66K | xx.xx | ||
1.420 | 1.420 | 1.410 | +1.07% | 497.75K | xx.xx | ||
1.900 | 1.910 | 1.895 | -0.26% | 456.07K | xx.xx | ||
3.120 | 3.150 | 3.120 | -0.64% | 439.69K | xx.xx | ||
0.470 | 0.475 | 0.435 | +6.82% | 429.98K | xx.xx | ||
0.780 | 0.780 | 0.745 | +3.31% | 398.51K | xx.xx | ||
16.55 | 16.55 | 15.92 | +3.50% | 375.98K | xx.xx | ||
14.88 | 14.99 | 14.51 | +2.83% | 255.99K | xx.xx | ||
0.84 | 0.84 | 0.83 | +0.60% | 197.2K | xx.xx | ||
0.785 | 0.825 | 0.785 | -1.26% | 141.5K | xx.xx | ||
1.015 | 1.020 | 1.000 | +1.50% | 128.4K | xx.xx | ||
8.700 | 8.820 | 8.600 | +1.16% | 119.21K | xx.xx | ||
0.275 | 0.290 | 0.260 | -5.17% | 109.63K | xx.xx | ||
0.750 | 0.780 | 0.740 | -1.32% | 104.42K | xx.xx | ||
7.480 | 7.480 | 6.880 | +9.68% | 99.41K | xx.xx | ||
0.007 | 0.008 | 0.007 | -6.67% | 99.04K | xx.xx | ||
0.003 | 0.003 | 0.002 | +25.00% | 91.25K | xx.xx | ||
3.760 | 3.840 | 3.660 | +0.80% | 90.85K | xx.xx | ||
0.290 | 0.290 | 0.285 | 0.00% | 50.25K | xx.xx | ||
0.002 | 0.002 | 0.002 | -25.00% | 48.84K | xx.xx | ||
0.200 | 0.205 | 0.200 | +5.26% | 33.34K | xx.xx | ||
1.140 | 1.150 | 1.130 | +0.88% | 25.8K | xx.xx | ||
7.02 | 7.10 | 6.91 | +1.15% | 24.2K | xx.xx | ||
0.970 | 0.970 | 0.960 | +3.19% | 18.99K | xx.xx | ||
3.02 | 3.03 | 2.89 | +6.34% | 18.84K | xx.xx | ||
0.25 | 0.25 | 0.24 | +6.52% | 15K | xx.xx | ||
0.960 | 0.960 | 0.950 | +5.49% | 14.1K | xx.xx | ||
0.990 | 0.990 | 0.990 | 0.00% | 10.1K | xx.xx | ||
2.12 | 2.12 | 2.10 | +0.95% | 5.44K | xx.xx | ||
0.715 | 0.740 | 0.715 | -3.38% | 4.29K | xx.xx | ||
1.180 | 1.180 | 1.180 | 0.00% | 2.12K | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 0 | xx.xx | ||
1.200 | 1.200 | 1.200 | 0.00% | 0 | xx.xx | ||
1.560 | 1.590 | 1.560 | 0.00% | 0 | xx.xx | ||
3.140 | 3.150 | 3.140 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx |