52周高點 - 美國股

及時得到在美國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Novavax	14.400	15.687	14.080	-2.64%	10.62M	xx.xx	21/05
New Gold	2.0950	2.1900	2.0940	-0.24%	9.6M	xx.xx	21/05
Denison Mines	2.2850	2.3300	2.2800	-0.22%	9.32M	xx.xx	00:01:45
微軟	431.40	432.97	424.85	+1.42%	8.75M	xx.xx	00:02:04
Robinhood Markets	20.73	21.21	20.41	-0.55%	8.31M	xx.xx	21/05
Kinross Gold	8.100	8.180	8.040	-0.74%	7.19M	xx.xx	21/05
高通	200.91	201.50	195.76	+1.59%	6.29M	xx.xx	00:02:06
沃爾瑪百貨	64.78	65.14	64.46	+0.93%	6.05M	xx.xx	21/05
Barclays ADR	11.130	11.170	11.010	+1.00%	5.88M	xx.xx	21/05
美國鋁業公司	44.15	44.57	42.27	+3.81%	4.56M	xx.xx	21/05
Lloyds Banking ADR	2.815	2.840	2.810	-0.53%	4.14M	xx.xx	21/05
國際紙業	41.39	42.00	41.25	+0.51%	3.34M	xx.xx	00:00:39
Suncor Energy Inc.	41.17	41.28	39.66	+3.31%	3.18M	xx.xx	21/05
AstraZeneca ADR	78.87	79.25	77.76	+2.28%	3.15M	xx.xx	21/05
Apartment	38.80	38.84	38.79	+0.25%	3.08M	xx.xx	21/05
康寧	36.08	36.25	35.36	+1.58%	2.96M	xx.xx	21/05
Kinder Morgan	19.82	19.93	19.82	-0.10%	2.89M	xx.xx	21/05
PPL 公司	29.64	29.89	29.59	+0.12%	2.87M	xx.xx	00:02:48
摩根士丹利	101.20	101.91	100.17	+0.87%	2.73M	xx.xx	00:00:13
禮來製藥	803.75	816.61	789.87	+2.63%	2.33M	xx.xx	00:00:19
BOSS直聘	21.88	22.68	21.52	-3.31%	2.29M	xx.xx	00:02:38
Cameco	53.88	54.93	53.30	-0.21%	2.03M	xx.xx	00:01:22
Tandem Diabetes Care	50.98	52.51	49.28	+7.93%	1.68M	xx.xx	00:02:33
Galiano Gold	1.8150	1.8600	1.7600	+2.54%	1.62M	xx.xx	00:02:36
波士頓科學	76.06	76.11	75.50	+0.92%	1.43M	xx.xx	21/05
哈德湾矿业	10.250	10.490	10.215	0.00%	1.36M	xx.xx	00:02:20
奈飛	644.09	648.27	634.22	+0.51%	1.35M	xx.xx	00:01:41
威廉姆斯	41.74	41.87	41.37	+0.74%	1.35M	xx.xx	00:02:07
ADMA Biologics Inc	9.4950	9.6100	9.3200	+0.90%	1.32M	xx.xx	21/05
Harmony Gold Mng	10.209	10.230	10.090	+0.98%	1.29M	xx.xx	21/05
Zeta Global Holdings	18.300	18.500	17.910	+3.86%	1.16M	xx.xx	21/05
南方公司	79.60	79.91	79.25	+0.52%	1.1M	xx.xx	00:02:48
Avino Silver Gold	1.0600	1.1000	1.0400	0.00%	1.07M	xx.xx	00:02:36
BrightView Holdings	13.81	14.26	13.42	+2.91%	1.04M	xx.xx	00:02:37
Carrier Global	66.45	66.50	65.76	+0.71%	1.04M	xx.xx	21/05
Ares Capital	21.48	21.52	21.33	+0.69%	1.03M	xx.xx	21/05
Heron Therapeuti	3.420	3.430	3.300	+0.59%	974.76K	xx.xx	21/05
Humacyte	7.270	7.285	6.899	+2.97%	947.55K	xx.xx	21/05
Dyne	34.19	35.98	33.98	-3.36%	941.38K	xx.xx	00:02:49
安費諾	134.63	135.05	133.30	+0.95%	891.88K	xx.xx	21/05
Nutanix	73.40	73.60	71.61	+1.71%	891.4K	xx.xx	21/05
Wix.Com Ltd	170.56	174.09	165.28	+1.51%	867.63K	xx.xx	21/05
AngloGold Ashanti ADR	25.34	26.01	25.33	-2.01%	831.54K	xx.xx	21/05
Archrock	21.115	21.605	21.110	-0.96%	798.7K	xx.xx	00:00:37
尼索思	29.05	29.44	29.05	-0.24%	770.93K	xx.xx	21/05
Endeavor Group	26.88	27.00	26.84	-0.23%	757.54K	xx.xx	21/05
Century Aluminum Co	19.11	19.88	18.93	+1.22%	756.7K	xx.xx	00:02:55
Buenaventura Mining ADR	18.440	18.610	17.900	+2.44%	756.18K	xx.xx	21/05
Golden Ocean	15.74	15.76	15.48	+2.24%	754.67K	xx.xx	21/05
Frontline Ltd	28.815	28.850	28.430	+2.54%	740.38K	xx.xx	00:01:47
CAVA Group	80.98	81.74	80.21	+0.63%	698.14K	xx.xx	00:02:12
第一地平线国家公司	16.10	16.22	15.99	+0.81%	690.05K	xx.xx	00:00:04
Alamos Gold	17.105	17.275	16.940	-0.61%	685.76K	xx.xx	00:02:37
FS Credit Opportunities	6.30	6.37	6.28	-0.08%	639.3K	xx.xx	00:02:34
桑普拉能源	77.92	78.83	77.86	-0.22%	628.45K	xx.xx	00:01:37
美國電力	92.63	93.44	92.37	+0.04%	592.2K	xx.xx	00:01:38
UL Solutions	39.16	39.68	38.14	+3.04%	583.24K	xx.xx	21/05
Semtech Corp	41.22	41.39	39.50	+2.50%	511.39K	xx.xx	00:02:41
Arch Capital	102.09	102.41	100.56	+1.92%	491.25K	xx.xx	21/05
Owl Rock Capital	16.62	16.64	16.55	+0.51%	483.93K	xx.xx	21/05
Atlas Energy Solutions	24.56	24.87	24.01	-0.16%	481.79K	xx.xx	21/05
Star Bulk Carriers	26.63	26.74	26.20	+1.62%	470.74K	xx.xx	21/05
杜克能源公司	103.77	104.60	103.25	+0.11%	464.75K	xx.xx	21/05
Alarum	32.2400	32.5300	27.1000	+15.14%	451.92K	xx.xx	21/05
艾伯克朗比与费迟	145.63	146.90	144.62	+0.55%	442.94K	xx.xx	21/05
Brinker International Inc	63.66	65.93	63.65	-1.31%	439.51K	xx.xx	00:02:07
Kratos Defense	21.94	22.04	21.47	+1.39%	428.09K	xx.xx	00:02:17
愛迪生國際	75.97	76.60	75.94	-0.17%	421.21K	xx.xx	21/05
SFLoration Ltd	14.385	14.620	14.314	+0.38%	382.57K	xx.xx	00:02:27
Targa Resources	118.76	119.68	117.53	+1.03%	374.47K	xx.xx	00:02:05
BJs Wholesale Club	80.02	81.07	79.81	-0.83%	362.49K	xx.xx	00:02:28
Vista Oil Gas	49.360	49.540	48.670	+1.61%	359.45K	xx.xx	00:00:44
Howmet	84.51	84.58	83.75	+0.54%	343.32K	xx.xx	21/05
網路應用	112.42	112.75	111.50	+0.13%	341.29K	xx.xx	21/05
獵豹移動	6.010	6.490	5.680	+8.29%	339.95K	xx.xx	21/05
Select Energy Services	10.620	10.640	10.305	+2.12%	337.94K	xx.xx	21/05
萬歐公司	82.93	83.31	82.49	+0.27%	325.53K	xx.xx	00:02:05
安特吉公司	113.12	114.08	112.64	+0.29%	315.46K	xx.xx	00:01:33
Navigator Holdings	17.48	17.51	16.75	+4.30%	285.86K	xx.xx	00:00:58
Global Ship Lease Inc	27.05	27.26	26.87	-0.22%	278.06K	xx.xx	00:00:26
Delcath Systems	8.350	8.500	7.840	+3.99%	264.39K	xx.xx	21/05
Maia Biotechnology	3.560	3.705	3.510	+4.40%	244.31K	xx.xx	00:01:10
Brown & Brown Inc	90.26	90.50	89.89	+0.45%	240.96K	xx.xx	21/05
Newpark Res	7.930	7.990	7.800	+1.15%	237.25K	xx.xx	21/05
Inter and Co A	6.74	6.77	6.66	+3.30%	229.7K	xx.xx	21/05
Euronav	21.100	21.250	20.920	+0.29%	226.55K	xx.xx	00:02:13
Seanergy Maritime	12.8601	13.1938	12.7600	-1.83%	225.9K	xx.xx	00:02:05
通用動力	299.98	301.23	299.30	-0.08%	225.13K	xx.xx	21/05
Verra Mobility	27.54	28.46	27.54	-1.91%	223.25K	xx.xx	00:02:31
FTAI Aviation	81.05	82.25	79.56	+1.24%	218.53K	xx.xx	00:02:32
藝康	234.98	236.00	234.56	+0.12%	210.8K	xx.xx	00:01:34
SPAR Group	2.4090	2.4500	2.1700	+11.01%	206.89K	xx.xx	21/05
Kirby Corp	121.14	121.24	118.54	+2.15%	199.19K	xx.xx	00:01:40
Bath & Body Works	49.91	50.82	49.85	-1.50%	189.77K	xx.xx	21/05
OGE Energy	36.91	37.30	36.89	-0.18%	189.7K	xx.xx	00:02:30
維達爾農場	39.80	39.80	38.01	+2.13%	184.57K	xx.xx	00:02:03
Ardmore Shpng	23.050	23.100	22.660	+1.68%	184.16K	xx.xx	00:01:37
Tscan Therapeutics	9.42	9.55	9.13	+2.50%	181.58K	xx.xx	21/05
Godaddy Inc	138.60	138.71	137.30	+0.46%	177.36K	xx.xx	00:02:39
Western Midstream Partners	38.55	38.78	38.36	-0.08%	176.93K	xx.xx	21/05
Perella Weinberg Partners	16.15	16.49	16.02	+0.56%	171.45K	xx.xx	00:01:30
Marex	20.99	21.07	19.87	+5.85%	169.13K	xx.xx	00:01:21
Cadeler AS ADR	21.60	21.65	20.93	+7.52%	168.15K	xx.xx	21/05
Tsakos Energy	31.145	31.270	30.590	+1.52%	163.69K	xx.xx	21/05
Bentley	56.89	57.19	56.48	-0.28%	159.53K	xx.xx	00:01:08
PlayAGS	11.630	11.700	11.590	+0.35%	156.49K	xx.xx	00:01:20
American Coastal Insurance	14.010	14.380	13.861	+1.08%	155.99K	xx.xx	00:01:44
Acacia Research	5.615	5.620	5.485	+1.91%	151.26K	xx.xx	21/05
泰科電子	151.95	152.12	150.90	+0.17%	151.04K	xx.xx	21/05
Semrush Holdings	16.27	16.42	15.81	+1.06%	149.99K	xx.xx	00:02:36
Leidos	149.98	150.19	149.59	+0.36%	147.41K	xx.xx	21/05
Genesis Energy LP	13.30	13.42	13.12	+0.30%	147.15K	xx.xx	00:01:22
Scorpio Tankers	82.66	83.33	82.14	+0.34%	145.7K	xx.xx	00:01:17
PennantPark Inv	7.435	7.459	7.410	+0.34%	144.08K	xx.xx	21/05
Interactive Broke	126.03	126.33	125.03	+0.38%	142.67K	xx.xx	21/05
TransMedics	139.13	140.71	136.76	+0.37%	140.61K	xx.xx	00:00:28
Woodward	182.12	182.71	180.07	+0.52%	140.06K	xx.xx	00:02:16
Corbus Pharmaceuticals Holding	46.3622	50.4200	46.0100	-4.51%	135.1K	xx.xx	21/05
Perimeter Solutions	8.11	8.15	7.94	+1.76%	134.98K	xx.xx	21/05
Axis Capital	71.44	71.74	70.94	+0.69%	131.08K	xx.xx	00:00:27
DTE 能源公司	116.23	117.44	116.24	-0.10%	130.53K	xx.xx	21/05
L3Harris Technologies	225.21	225.49	224.06	+0.71%	130.04K	xx.xx	21/05
Kontoor Brands	72.63	72.82	71.01	+1.98%	127.42K	xx.xx	21/05
Rev Group	27.25	27.31	26.50	+1.91%	126.46K	xx.xx	00:02:19
Brinks Comp	98.66	99.92	96.73	+2.05%	126.15K	xx.xx	21/05
Avnet Inc	54.24	54.27	53.50	+0.87%	124.02K	xx.xx	00:02:16
Verisk Analytics Inc	249.92	253.21	249.15	-0.99%	119.25K	xx.xx	21/05
United Therapeutics Corp	275.24	279.98	273.83	+0.21%	116.91K	xx.xx	00:02:11
Camtek Ltd	102.16	102.73	99.05	+2.31%	110.66K	xx.xx	21/05
Eaton Vance Tax Managed Diversified	13.70	13.75	13.67	-0.07%	108.52K	xx.xx	21/05
Turkcell Iletisim Hizmetleri	6.938	6.990	6.880	+4.49%	108.15K	xx.xx	00:00:58
Curtiss-Wright	285.84	286.10	277.50	+2.31%	106.46K	xx.xx	21/05
Triple Flag Precious Metals	17.54	17.64	17.45	-0.14%	101.94K	xx.xx	00:01:14
International Seaways	64.95	65.11	64.22	+1.44%	100.32K	xx.xx	00:00:11
Agilysys	101.94	103.99	100.65	-0.51%	91.91K	xx.xx	21/05
Calamos Global Dynamicome Closed	6.70	6.72	6.68	+0.15%	90.79K	xx.xx	00:02:12
Redwire	5.000	5.100	4.930	+0.81%	90.26K	xx.xx	00:01:37
Immutep ADR	3.164	3.260	3.050	+2.06%	87.39K	xx.xx	21/05
Navios Maritime Unit	49.50	49.72	48.25	+1.31%	86.15K	xx.xx	21/05
汤森路透	172.06	172.19	170.60	+0.44%	84.19K	xx.xx	00:02:01
Ashland Global	100.08	100.99	100.06	-0.20%	83.69K	xx.xx	00:01:19
Mama’s Creations	6.93	7.01	6.90	0.00%	83.03K	xx.xx	00:00:42
Guidewire SWare	124.94	125.08	123.93	+0.06%	80.48K	xx.xx	21/05
Southwest Gas Hold	78.11	78.21	77.09	+0.43%	73.99K	xx.xx	21/05
摩托羅拉系統	368.29	369.44	367.90	-0.04%	73.91K	xx.xx	21/05
Kinetik Holdings	41.35	41.56	40.68	+1.00%	71.9K	xx.xx	00:02:05
Carpenter Technology Corp	111.28	111.64	109.53	+1.37%	71.34K	xx.xx	21/05
Third Harmonic Bio	15.33	15.55	14.25	+6.42%	70.76K	xx.xx	21/05
Rithm Capital Prf B	24.98	25.01	24.82	+0.40%	70.41K	xx.xx	00:01:44
Cirrus Logic	113.79	113.85	110.59	+0.71%	70.07K	xx.xx	21/05
RadNet	58.49	59.12	58.15	0.00%	69.46K	xx.xx	21/05
Aveanna Healthcare Holdings	3.035	3.070	2.820	+4.29%	68.4K	xx.xx	00:02:24
BanColombia ADR	37.42	37.81	37.20	+0.29%	68.24K	xx.xx	00:00:22
MYT Netherlands	5.034	5.100	5.000	+0.28%	64.69K	xx.xx	21/05
孟侯斯環保	49.43	49.85	48.72	+0.86%	62.21K	xx.xx	00:01:56
AeroVironment	197.29	198.97	196.62	+0.07%	59.27K	xx.xx	21/05
Dycom Ind.	153.29	153.51	151.49	+0.82%	57.94K	xx.xx	21/05
Transcat	137.04	140.37	130.00	+10.41%	56.63K	xx.xx	21/05
SLR Investment	16.32	16.35	16.21	+0.74%	55.1K	xx.xx	00:02:09
Clough Global Opportunities Fund	5.190	5.200	5.165	+0.58%	52.89K	xx.xx	21/05
abrdn Healthcare Opportunities Fund	20.60	20.63	20.53	+0.52%	42.95K	xx.xx	00:01:23
Eaton Vance Tax Advantaged Div	24.11	24.16	24.06	+0.31%	42.42K	xx.xx	21/05
Moog Inc	179.38	179.82	174.80	+3.12%	42.32K	xx.xx	00:01:03
Nova Measuring Instruments Ltd	205.00	206.52	202.05	+0.78%	41.5K	xx.xx	21/05
Mercury General Corp	59.60	59.70	58.46	+1.72%	39.65K	xx.xx	21/05
Gabelli Dividend & Income Closed	22.91	23.00	22.89	0.00%	38.9K	xx.xx	00:01:36
Blackstone GSO Strate Credit Closed	12.15	12.18	12.15	+0.25%	37.98K	xx.xx	00:02:46
Greenlight Capital Re	13.490	13.570	13.180	+2.20%	37.85K	xx.xx	21/05
Pennant Group	23.56	23.61	23.06	+1.88%	37.39K	xx.xx	21/05
Idaho Strategic Resources	10.59	10.59	10.43	+1.73%	36.98K	xx.xx	21/05
Eaton Vance Enhanced Equi II Closed	20.98	21.01	20.90	-0.05%	35.77K	xx.xx	21/05
Abrdn Global Infra	19.33	19.41	19.10	+1.20%	34.07K	xx.xx	21/05
Casella Waste	99.65	100.42	99.54	-0.61%	33.29K	xx.xx	21/05
Pioneer Municipal High Income Trust	8.97	9.02	8.96	-0.22%	32.92K	xx.xx	21/05
Tortoise Energy Infrastruct Closed	34.88	35.31	34.88	-0.75%	32.01K	xx.xx	21/05
Tyler Tech	495.40	498.59	492.75	+0.30%	31.75K	xx.xx	21/05
Adams Diversified Equity Closed	20.11	20.12	20.08	+0.07%	29.88K	xx.xx	21/05
Amedisys Inc	96.50	96.60	95.85	+0.38%	28.73K	xx.xx	21/05
Kingstone Compani	4.949	4.980	4.750	+2.04%	26.99K	xx.xx	00:02:28
Eaton Vance Floating Rateome Closed	13.59	13.64	13.58	+0.37%	26.53K	xx.xx	00:02:21
Bristow Inc	37.87	38.28	37.74	-0.11%	24.65K	xx.xx	21/05
Nuveen Arizona Qlty Muni	10.97	11.10	10.93	+0.46%	24.29K	xx.xx	00:02:34
CTS Corp	53.82	53.83	53.15	+0.32%	22.21K	xx.xx	21/05
Stewart Info Services	65.55	65.62	64.80	+1.02%	17.4K	xx.xx	00:02:14
Nexa Resources	7.440	7.675	7.390	-1.33%	14.72K	xx.xx	21/05
Tortoise MLP Closed Fund	41.60	41.80	40.89	+0.75%	14.13K	xx.xx	21/05
Chimera Investment	24.75	24.80	24.72	+0.12%	13.15K	xx.xx	21/05
Rithm Capital Prf C	23.39	23.41	23.34	0.00%	12.38K	xx.xx	21/05
ClearBridge Energy MLP Oppor Closed	43.49	43.76	43.49	-0.09%	11.77K	xx.xx	00:01:19
Hanover Insurance Group Inc	137.13	138.30	137.12	-0.19%	10.63K	xx.xx	00:00:29
Tri Continental Closed Fund	30.95	30.99	30.72	+0.36%	10.47K	xx.xx	21/05
Bank of America Corp Pe ADR	24.25	24.36	24.12	+0.41%	9.54K	xx.xx	21/05
Willis Lease	66.92	66.92	66.16	+1.23%	9.47K	xx.xx	21/05
Clough Global Equity Fund	6.68	6.69	6.66	+0.60%	9.35K	xx.xx	21/05
Nuveen Core Equity Alpha Closed	14.39	14.42	14.31	+0.28%	9.3K	xx.xx	21/05
Metlife Inc Pref	24.95	24.96	24.85	+0.20%	9.16K	xx.xx	21/05
Federated Premier Muniome Closed	11.40	11.41	11.40	+0.26%	8.25K	xx.xx	21/05
Piper Sandler	215.79	216.16	214.35	+0.52%	8.14K	xx.xx	21/05
Annaly	25.48	25.48	25.42	+0.28%	7.84K	xx.xx	21/05
Eaton Vance Muniome Term Closed	18.73	18.75	18.59	+1.27%	7.6K	xx.xx	21/05
Tortoise Pipeline And Energy Closed	34.84	34.96	34.56	+0.43%	7.01K	xx.xx	21/05
CorVel Corp	278.54	279.07	275.69	+0.70%	6.28K	xx.xx	21/05
Strawberry Fields Reit	10.10	10.10	10.10	+0.20%	5.1K	xx.xx	21/05
Seapeak LLC Prf B	25.82	25.86	25.83	-0.14%	3.42K	xx.xx	21/05
Goldman Sachs Group Inc Pc ADR	23.88	23.92	23.88	-0.26%	2.39K	xx.xx	21/05
Chimera Investment	21.91	21.93	21.81	0.00%	2.18K	xx.xx	00:00:22
Ellington Financial Prf E	25.53	25.53	25.47	-0.01%	1.92K	xx.xx	21/05
Wintrust Financial	25.17	25.27	25.07	-0.28%	1.59K	xx.xx	00:02:44
Altenergy Acquisition	12.00	12.00	11.68	+6.10%	1.27K	xx.xx	21/05
Brookfield Reinsurance	44.95	44.95	44.66	+1.31%	800	xx.xx	21/05
STRATS SM Trust Dominion Resources	24.28	27.88	24.28	-4.28%	504	xx.xx	21/05
Zions Bancorporation Pa ADR	22.01	22.01	22.01	+1.66%	238	xx.xx	21/05
Alpine Immune Sciences	64.970	65.000	64.970	0.00%	0	xx.xx	18/05
Watsco B Inc	481.75	481.75	480.66	0.00%	0	xx.xx	21/05
Vanguard Target Retirement 2025	19.23	19.23	19.23	0.00%	0	xx.xx	20/05
GasLog Partners Pref C	25.53	25.53	25.53	0.00%	0	xx.xx	20/05
Baldwin Insurance	32.66	33.03	31.94	0.00%	0	xx.xx	18/05
Blueriver Acquisition	10.98	11.73	10.98	0.00%	0	xx.xx	17/05
ARYA Sciences Acquisition IV	11.42	11.45	11.37	0.00%	0	xx.xx	21/05
Clover Leaf Capital	12.48	13.06	12.48	0.00%	0	xx.xx	21/05
Tristar Acquisition I Unt	11.09	11.20	11.09	0.00%	0	xx.xx	18/05
Tristar Acquisition I	11.06	11.07	11.06	0.00%	0	xx.xx	21/05
Kairous Acquisition Unt	13.37	13.37	12.99	0.00%	0	xx.xx	21/05
EVe Mobility Acquisition Unt	11.50	11.50	11.50	0.00%	0	xx.xx	18/05
Pyrophyte Acquisition	11.38	11.38	11.37	0.00%	0	xx.xx	17/05
Mountain I Acquisition Co	11.56	11.56	11.56	0.00%	0	xx.xx	21/05
APx Acquisition I	11.50	11.50	11.50	0.00%	0	xx.xx	21/05
Pearl Holdings Acquisition	11.01	11.10	10.92	0.00%	0	xx.xx	21/05
Haymaker Acquisition 4 Unt	11.54	11.54	10.94	0.00%	0	xx.xx	21/05
Bukit Jalil Global Acquisition 1	10.59	10.80	10.59	0.00%	0	xx.xx	21/05
AI Transportation Acquisition	10.33	10.35	10.33	0.00%	0	xx.xx	21/05
Agriculture Natural Solutions	10.22	10.24	10.22	0.00%	0	xx.xx	21/05
Iron Horse Acquisitions	10.05	10.08	10.05	0.00%	0	xx.xx	21/05
JVSPAC Acquisition	10.11	10.11	10.11	0.00%	0	xx.xx	21/05

市場

香港恒生指數

19,220.62

-415.60

-2.12%

上證指數

3,157.97

-13.18

-0.42%

新加坡MSCI 期貨

310.65

-0.55

-0.18%

日經225

38,953.50

-135.00

-0.35%

US 30

39,838.30

+31.5

+0.08%

US 500

5,309.10

+1.0

+0.02%

美元指數期貨

104.55

+0.090

+0.09%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.960	+1.02%	680.70M
小米集團－Ｗ	19.30	-2.92%	133.98M
理想汽車-W	80.65	-19.27%	48.50M
阿里巴巴-SW	84.40	-1.11%	43.05M
騰訊控股	383.60	-2.89%	30.68M
美團-W	121.40	-2.10%	29.71M
香港交易所	285.20	-3.58%	9.17M

名稱	最新	升跌率%	成交量
英皇文化產業	0.094	+154.05%	297.30M
惠陶集團	0.099	+59.68%	83.76M
時富投資	0.790	+29.51%	24.69K
貝森金融	0.050	+28.21%	2.78M
中國萬桐園	0.550	+27.91%	20.00K
倩碧控股	0.099	+26.92%	7.22M
精優藥業	0.048	+26.32%	13.67M

名稱	最新	升跌率%	成交量
盛源控股	0.220	-27.87%	120.00K
China Oral Industry Holdings	0.047	-24.19%	21.91M
圓美光電	0.054	-22.86%	10.00K
匯景控股	0.035	-22.22%	31.58M
萬星控股	0.078	-22.00%	1.67M
金輪天地控股	0.089	-20.54%	1.93M
紫元元	1.170	-19.31%	276.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 美國股

Novavax

New Gold

Denison Mines

微軟

Robinhood Markets

Kinross Gold

高通

沃爾瑪百貨

Barclays ADR

美國鋁業公司

Lloyds Banking ADR

國際紙業

Suncor Energy Inc.

AstraZeneca ADR

Apartment

康寧

Kinder Morgan

PPL 公司

摩根士丹利

禮來製藥

BOSS直聘

Cameco

Tandem Diabetes Care

Galiano Gold

波士頓科學

哈德湾矿业

奈飛

威廉姆斯

ADMA Biologics Inc

Harmony Gold Mng

Zeta Global Holdings

南方公司

Avino Silver Gold

BrightView Holdings

Carrier Global

Ares Capital

Heron Therapeuti

Humacyte

Dyne

安費諾

Nutanix

Wix.Com Ltd

AngloGold Ashanti ADR

Archrock

尼索思

Endeavor Group

Century Aluminum Co

Buenaventura Mining ADR

Golden Ocean

Frontline Ltd

CAVA Group

第一地平线国家公司

Alamos Gold

FS Credit Opportunities

桑普拉能源

美國電力

UL Solutions

Semtech Corp

Arch Capital

Owl Rock Capital

Atlas Energy Solutions

Star Bulk Carriers

杜克能源公司

Alarum

艾伯克朗比与费迟

Brinker International Inc

Kratos Defense

愛迪生國際

SFLoration Ltd

Targa Resources

BJs Wholesale Club

Vista Oil Gas

Howmet

網路應用

獵豹移動

Select Energy Services

萬歐公司

安特吉公司