🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

澳洲股票

最新
42.54043.14042.540-0.550-1.28%7.99M
10.2510.2710.18+0.04+0.39%1.3M
20.22020.23019.610-0.320-1.56%2.44M
15.13015.14015.0400.0000.00%787.35K
288.80290.40287.86-0.30-0.10%696.54K
190.620191.820190.060-0.120-0.06%461.75K
125.490125.600124.760+0.180+0.14%1.54M
5.4805.5405.435-0.080-1.44%2.82M
6.6106.6206.555+0.020+0.30%3.41M
22.98023.35022.940-0.220-0.95%3.81M
1.6351.6501.610-0.010-0.61%7.81M
1.0401.0651.040-0.025-2.35%7.24M
14.38014.54014.350-0.140-0.96%2.3M
57.8258.1256.67+1.37+2.43%669.1K
28.80028.89028.600+0.050+0.17%2.49M
4.0004.0803.990-0.070-1.72%5.61M
35.33035.95035.280-0.440-1.23%2.43M
0.4050.4200.405-0.015-3.57%2.21M
8.9708.9708.960+0.010+0.11%1.49M
48.2948.6447.87-0.01-0.02%1.07M
4.4804.4904.420-0.020-0.44%1M
11.1011.5211.05-0.31-2.72%132.56K
62.6163.5762.55-0.67-1.06%253.34K
6.5206.6406.520-0.100-1.51%848.05K
12.9513.1512.88-0.11-0.84%114.85K
2.162.172.13+0.01+0.47%1.57M
10.6310.6510.37+0.24+2.31%240.8K
10.1210.2310.04-0.06-0.59%867.69K
327.28327.92322.02+3.77+1.17%71.35K
14.6014.8514.58-0.20-1.35%22.32K
19.5419.6119.36-0.03-0.15%655.55K
47.38047.70046.730+0.700+1.50%1.77M
5.8305.8805.7900.0000.00%0
17.84017.99017.740-0.160-0.89%651.26K
1.141.151.12+0.01+0.88%677.02K
14.0514.2014.05-0.07-0.50%664.04K
1.5651.6001.565-0.030-1.88%7.17M
2.352.382.30-0.04-1.47%482.7K
8.628.788.60-0.12-1.37%703.46K
6.1206.1705.990-0.030-0.49%5.19M
4.6004.6204.550+0.010+0.22%766.58K
4.774.814.75-0.05-1.04%628.79K
11.2911.2911.20+0.05+0.44%808.2K
26.7726.8726.60+0.08+0.30%107.14K
4.804.894.80-0.07-1.44%259.65K
7.967.987.72+0.13+1.66%353.29K
3.7203.7503.7000.0000.00%3.05M
2.8702.9102.865-0.050-1.71%3.32M
1.0901.0981.050+0.010+0.93%4.33M
8.3308.4008.320-0.020-0.24%1.82M
1.851.901.85-0.04-2.12%16.84M
21.4321.6821.28-0.12-0.56%249.14K
6.5106.5506.390-0.050-0.76%1.58M
37.0237.5136.79-0.43-1.15%299.32K
12.1712.4912.16-0.12-0.98%1.03M
0.9600.9650.945+0.005+0.52%1.48M
25.7825.9425.45+0.09+0.35%283.63K
3.603.633.600.000.00%757.12K
10.06010.18010.060-0.020-0.20%3.77M
5.9806.0505.940-0.060-0.99%2.91M
61.0162.0560.92-1.36-2.18%1.24M
3.1903.2003.1900.0000.00%1.01M
29.2829.4028.98+0.01+0.03%273.72K
26.7426.9626.48+0.27+1.02%1.4M
14.2114.2513.91+0.06+0.42%136.51K
38.3038.3037.00+0.80+2.13%147.51K
30.5730.9330.24-0.26-0.84%179.47K
35.26035.29034.890+0.240+0.69%3.71M
1.8451.8701.835-0.015-0.81%9.72M
5.865.885.830.000.00%1.11M
1.4551.4601.370+0.015+1.04%2.24M
18.23018.33018.150-0.080-0.44%2.62M
191.59192.83190.38-0.49-0.26%93.25K
25.5625.9425.42-0.28-1.08%449.14K
48.3748.6248.18+0.08+0.17%329.06K
118.160120.570117.985-2.040-1.70%1.66M
32.09032.15531.870+0.160+0.50%653.11K
0.4900.5250.485-0.020-3.92%13.21M
0.2200.2250.2200.0000.00%1.08M
23.0023.1022.93-0.06-0.26%530.1K
37.69039.35037.670-1.750-4.44%532.32K
10.5310.5610.40+0.04+0.38%233.56K
4.4504.5304.440+0.010+0.23%7.29M
25.8125.8725.39+0.47+1.85%1.24M
32.5032.7532.46+0.11+0.34%339.07K
7.3507.4607.350-0.120-1.61%5.05M
13.2813.3313.15-0.10-0.75%367.44K
16.38016.49016.345-0.010-0.06%1.43M
0.6600.6700.630+0.005+0.76%19.68M
12.38012.54012.380-0.120-0.96%3.41M
3.793.793.70+0.03+0.80%1.87M
3.5503.5603.490+0.050+1.43%20.88M
18.2518.3218.10+0.08+0.44%996.17K
2.7402.7502.7200.0000.00%2.89M
26.97026.99026.730+0.180+0.67%3.64M
67.27067.56066.930-0.130-0.19%1.08M
14.0514.2114.01-0.09-0.64%1.31M
32.85032.89032.520+0.260+0.80%2.25M
26.98027.26526.940-0.280-1.03%3.61M
8.038.117.96+0.03+0.38%214.97K
6.4706.5506.460-0.020-0.31%5.44M
1.051.071.02+0.02+1.46%2.83M
7.5307.7757.530-0.170-2.21%3.72M
3.243.303.24-0.04-1.22%894.17K
2.3302.3902.3100.0000.00%3.66M
4.6804.7304.630+0.010+0.21%757.6K
2.6902.7702.660-0.090-3.24%1.29M
2.922.942.89-0.01-0.34%506.53K
6.926.976.88-0.01-0.14%593.5K
28.4028.8528.27-0.12-0.42%251.69K
7.507.507.35+0.17+2.32%828.8K
3.5703.6203.565-0.050-1.38%2.09M
1.8451.8851.835-0.015-0.81%4.82M
1.341.351.31-0.01-0.74%498.25K
6.927.046.88-0.11-1.56%692.07K
2.262.342.26-0.03-1.31%508.18K
1.001.020.97+0.02+1.53%593.63K
2.973.002.89+0.08+2.77%693.71K
0.500.500.48+0.01+2.04%6.39M
4.704.864.68-0.11-2.29%2.17M
8.138.198.08-0.06-0.73%315.96K
1.5651.5851.5150.0000.00%0
1.7201.8001.715-0.015-0.86%5.39M
1.1651.1801.160-0.005-0.43%543.7K
35.2435.4934.87+0.17+0.48%1.1M
2.3502.3602.265+0.010+0.43%1.11M
11.99012.06011.920-0.070-0.58%1.55M
3.583.673.58-0.05-1.38%7.11M
3.6103.6503.610-0.040-1.10%7.11M
28.0928.1527.38+0.22+0.79%126.54K
8.808.838.75-0.02-0.23%631.04K
13.38013.56013.350-0.050-0.37%2.69M
1.5851.6101.580+0.025+1.60%4.98M
17.9318.3917.84-0.32-1.75%1.89M
2.2202.2302.190+0.020+0.91%2.35M
41.8341.9541.69-0.09-0.21%33.12K
67.6067.6367.54+0.06+0.09%235.59K
4.324.414.32-0.08-1.82%646.01K
9.109.199.07-0.09-0.98%831.92K
13.2413.5813.18-0.17-1.27%481.23K
3.103.143.10-0.01-0.32%1.45M
5.415.445.36+0.02+0.37%2.98M
2.3002.3102.290-0.010-0.43%6.65M
129.22131.19128.97-1.72-1.31%260.44K
3.073.143.07-0.05-1.60%8.97M
6.186.306.17-0.09-1.44%621.2K
3.7703.7903.680+0.080+2.17%5.04M
0.490.510.45+0.01+2.08%4.07M
4.894.994.83-0.11-2.20%1.13M
6.4506.5606.400-0.100-1.53%1.09M
0.890.910.88-0.03-3.30%878.05K
44.5245.9944.47-0.38-0.85%160.69K
3.1403.2003.100-0.100-3.09%32.05M
133.30133.48131.74+2.13+1.62%294.12K
1.411.461.40-0.05-3.10%12.34M
6.726.986.63-0.27-3.86%3.02M
3.6203.6903.615-0.040-1.09%19.82M
15.4615.7015.20+0.05+0.32%1.54M
12.3412.6812.30-0.24-1.91%607.29K
4.114.114.09+0.01+0.24%1.06M
92.2296.1391.90-3.93-4.09%689.27K
4.724.794.70-0.07-1.46%1.2M
1.4101.4201.383+0.005+0.36%2.77M
1.951.961.92-0.01-0.51%7.25M
6.006.115.98-0.11-1.80%4.39M
4.414.474.33-0.03-0.68%300.24K
2.3202.3252.3000.0000.00%1.11M
3.433.463.420.000.00%923.99K
3.523.523.46+0.04+1.15%773.28K
2.2602.3402.240-0.050-2.16%3.12M
2.892.932.88-0.02-0.69%501.01K
21.5521.7521.40+0.08+0.37%180.19K
5.865.905.85-0.21-3.46%301.08K
3.1903.2003.170-0.010-0.31%3.68M
0.8450.8600.833+0.005+0.60%7.99M
17.0617.0916.86+0.07+0.41%1.58M
0.470.470.45+0.01+2.17%593.29K
32.4633.0132.46-0.64-1.93%678.92K
4.064.183.99-0.09-2.17%5.76M
3.0303.0652.970-0.030-0.98%466.39K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利