名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 58.56 | 58.20 | 59.44 | 56.74 | +0.67% | 50.64M | 58.56+0.67% | 01:43:08 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.48 | 12.61 | 12.49 | 12.32 | +0.40% | 8.37M | 12.48+0.40% | 01:41:42 | |
FLOT Sovkomflot PAO | 132.79 | 133.26 | 133.90 | 131.56 | -0.82% | 5.15M | 132.79-0.82% | 01:43:31 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.88 | 80.65 | 80.54 | 77.16 | -1.25% | 3.41M | 78.88-1.25% | 01:43:30 | |
GLTRDR Globaltrans Investment PLC | 783.40 | 778.70 | 786.70 | 770.10 | +0.91% | 204.46K | 783.40+0.91% | 01:38:52 |
名稱 | 價格 |
---|---|
GLTRDR Globaltrans Inv | 783.40+7.05+0.91% |
AFLT Aeroflot | 58.56+0.39+0.67% |
NMTP Novoross Sea Port | 12.48+0.050+0.40% |
NKHP NKHP PAO | 1,080.00-4.00-0.37% |
FLOT Sovkomflot PAO | 132.79-1.10-0.82% |
名稱 | 價格 |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.88-1.00-1.25% |
FLOT Sovkomflot PAO | 132.79-1.10-0.82% |
NKHP NKHP PAO | 1,080.00-4.00-0.37% |
NMTP Novoross Sea Port | 12.465+0.035+0.28% |
AFLT Aeroflot | 58.53+0.36+0.62% |