名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom | 139.54 | 139.43 | 145.68 | 137.35 | -3.79% | 177.49M | 139.54-3.79% | 04:49:57 | |
SNGS Surgutneftegaz PAO | 32.97 | 32.65 | 33.96 | 32.60 | -0.54% | 67.64M | 32.97-0.54% | 04:49:56 | |
SNGS_p Surgutneftegas (Pref) | 71.80 | 71.875 | 72.39 | 71.445 | +0.06% | 34.9M | 71.80+0.06% | 04:49:56 | |
RNFT NK RussNeft PAO | 229.20 | 226.50 | 231.50 | 218.10 | +1.06% | 9.16M | 229.20+1.06% | 04:49:57 | |
ROSN NK Rosneft PAO | 594.60 | 590.60 | 597.50 | 586.60 | +0.46% | 4.31M | 594.60+0.46% | 04:49:57 |
名稱 | 價格 |
---|---|
RNFT NK RussNeft | 229.20+2.40+1.06% |
ROSN Rosneft | 594.60+2.70+0.46% |
LKOH Lukoil | 7,848.00+13.5+0.17% |
TATN Tatneft | 734.20+0.80+0.11% |
SNGS_p Surgutneftegas (Pref) | 71.80+0.045+0.06% |
名稱 | 價格 |
---|---|
GAZP Gazprom PAO | 139.54-5.49-3.79% |
NVTK Novatek | 1,176.00-19.40-1.62% |
SNGS Surgutneftegas | 32.97-0.180-0.54% |
TATN_p Tatneft Pref | 728.70-3.50-0.48% |
BANE_p ANK Bashneft Pref | 2,321.00-9.00-0.39% |