名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009076 | 0.009426 | 0.009378 | 0.008888 | -1.97% | 23.14B | 0.009076-1.97% | 01:04:11 | |
FEES FGC UES | 0.1175 | 0.1213 | 0.121 | 0.116 | -2.38% | 6.86B | 0.1175-2.38% | 01:04:54 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0125 | 0.01296 | 0.01308 | 0.0124 | -3.55% | 3.4B | 0.0125-3.55% | 21/05 | |
MRKV Rosseti Volga PAO | 0.071 | 0.0691 | 0.072 | 0.0672 | +2.75% | 1.18B | 0.071+2.75% | 21/05 | |
HYDR FGK Rusgidro PAO | 0.7157 | 0.7277 | 0.7261 | 0.71 | -0.64% | 230.91M | 0.7157-0.64% | 01:05:11 |
名稱 | 價格 |
---|---|
MRKV Rosseti Volga PAO | 0.071+0.0019+2.75% |
ELFV EL5 Energo PAO | 0.611+0.0088+1.46% |
LSNG_p Lenenergo Pref | 210.25+1.15+0.55% |
MSRS Moesk | 1.398+0.003+0.18% |
UPRO Unipro | 2.043-0.006-0.29% |
名稱 | 價格 |
---|---|
DVEC DEK OAO | 3.127-0.120-3.70% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0125-0.000460-3.55% |
FEES FGC UES | 0.1175-0.0029-2.38% |
TGKA TGK-1 | 0.009076-0.000182-1.97% |
MRKU Rosseti Ural PAO | 0.6728-0.0102-1.49% |