名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NKNC_p Nizhnekamskneftekhim PAO Pref | 78.68 | 79.76 | 79.74 | 77.16 | -1.35% | 407.13K | 78.68-1.35% | 21/05 | |
KZOS_p Organicheskiy Sintez Pref | 27.16 | 27.53 | 27.91 | 27.02 | -1.34% | 265.72K | 27.16-1.34% | 21/05 | |
KZOS Organicheskiy Sintez KPAO | 114.40 | 117.30 | 117.90 | 113.20 | -2.47% | 133.86K | 114.40-2.47% | 21/05 | |
NKNC Nizhnekamskneftekhim PAO | 102.85 | 104.60 | 105.05 | 102.50 | -1.67% | 82.27K | 102.85-1.67% | 21/05 | |
PHOR PhosAgro | 6,499.00 | 6,593.00 | 6,600.00 | 6,460.00 | -1.71% | 55.72K | 6,499.00-1.71% | 03:39:28 |
名稱 | 價格 |
---|---|
AKRN Acron Group | 16,450.00+50.0+0.30% |
KZOS_p Organicheskiy Sintez Pref | 27.16-0.37-1.34% |
NKNC_p Nizhnekamskneftekhim Pref | 78.68-1.08-1.35% |
KAZT KuybyshevAzot | 611.20-9.00-1.45% |
NKNC Nizhnekamskneftekhim | 102.85-1.75-1.67% |
名稱 | 價格 |
---|---|
KZOS Organicheskiy Sintez | 114.40-2.90-2.47% |
PHOR PhosAgro | 6,501.00-111.0-1.68% |
NKNC Nizhnekamskneftekhim | 102.85-1.75-1.67% |
KAZT KuybyshevAzot | 611.20-9.00-1.45% |
NKNC_p Nizhnekamskneftekhim Pref | 78.68-1.08-1.35% |