名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 1.065 | 1.0717 | 1.0673 | 1.0301 | -0.63% | 840.82M | 1.065-0.63% | 21/05 | |
RUAL 俄鋁 | 44.18 | 43.03 | 44.445 | 42.25 | +2.76% | 33.92M | 44.18+2.76% | 03:26:11 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 59.51 | 58.69 | 59.66 | 58.18 | +1.84% | 28.37M | 59.51+1.84% | 03:11:14 | |
GMKN GMK Norilskiy Nikel PAO | 150.00 | 153.80 | 153.40 | 148.10 | -1.24% | 23.23M | 150.00-1.24% | 03:26:16 | |
ALRS ALROSA ao | 81.45 | 81.15 | 81.68 | 79.82 | 0.00% | 15.58M | 81.450.00% | 03:25:27 |
名稱 | 價格 |
---|---|
RUAL 俄鋁 | 44.01+1.015+2.36% |
MAGN MMK | 59.60+1.17+1.99% |
RASP Raspadskaya | 404.40+4.35+1.09% |
CHMF Severstal | 1,970.40+19.00+0.97% |
NLMK NLMK PAO | 252.78+2.08+0.83% |
名稱 | 價格 |
---|---|
SELG Seligdar | 77.09-1.91-2.42% |
MTLR_p Mechel Pref | 246.90-4.70-1.87% |
VSMO Korporatsiya VSMPO AVISMA PAO | 37,640.00-680.0-1.77% |
GMKN Norilskiy Nikel | 150.30-1.6-1.05% |
POLY Polymetal International PLC | 302.70-4.60-1.50% |