名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelecom | 1.062 | 1.062 | 1.08 | 1.052 | -1.03% | 26.78M | 1.062-1.03% | 21/05 | |
RTKM Rostelekom PAO | 103.42 | 103.65 | 105.65 | 102.74 | -0.95% | 11.25M | 103.42-0.95% | 04:49:56 | |
MTSS Mobil’nye Telesistemy PAO | 308.00 | 307.90 | 310.45 | 304.70 | -0.55% | 5.22M | 308.00-0.55% | 04:49:31 | |
RTKM_p Rostelekom PAO Pref | 87.35 | 87.65 | 89.15 | 86.90 | -1.58% | 3.43M | 87.35-1.58% | 04:49:41 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,292.00 | 1,292.00 | 1,372.00 | 1,272.00 | -7.45% | 72.08K | 1,292.00-7.45% | 21/05 |