名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IRAO Inter RAO UES | 4.409 | 4.381 | 4.412 | 4.3335 | +0.60% | 154.3M | 4.409+0.60% | 04:49:52 | |
SNGS Surgutneftegaz PAO | 36.36 | 36.315 | 36.835 | 35.95 | -0.36% | 60.6M | 36.36-0.36% | 04:49:58 | |
SBER Sberbank Rossii PAO | 311.21 | 308.39 | 311.83 | 308.08 | +0.97% | 33.88M | 311.21+0.97% | 04:49:58 | |
RUAL 俄鋁 | 42.85 | 42.25 | 43.00 | 42.08 | +1.41% | 12.46M | 42.85+1.41% | 04:49:57 | |
GAZP Gazprom | 154.22 | 154.37 | 154.75 | 154.16 | +0.04% | 9.62M | 154.22+0.04% | 04:49:58 |
名稱 | 價格 |
---|---|
RUAL 俄鋁 | 42.85+0.595+1.41% |
SBER Sberbank Rossii | 311.21+2.99+0.97% |
NLMK NLMK PAO | 248.26+2.30+0.94% |
IRAO Inter RAO UES | 4.409+0.0265+0.60% |
TATN Tatneft | 721.80+3.80+0.53% |
名稱 | 價格 |
---|---|
YNDX Yandex | 4,310.00-46.0-1.06% |
NVTK Novatek | 1,227.20-12.00-0.97% |
GMKN Norilskiy Nikel | 153.80-0.6-0.40% |
SNGS Surgutneftegas | 36.36-0.130-0.36% |
ROSN Rosneft | 578.50-1.45-0.25% |