名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02235 | 0.0227 | 0.0227 | 0.022215 | -1.00% | 53.54B | 0.02235-1.00% | 21:05:30 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.228 | 7.167 | 7.278 | 7.07 | +1.13% | 26.28M | 7.228+1.13% | 21:27:37 | |
SBER Sberbank Rossii PAO | 319.03 | 320.94 | 322.23 | 319.00 | -0.64% | 18.13M | 319.03-0.64% | 20:42:36 | |
SPBE SPB Birzha PAO | 123.30 | 126.50 | 126.30 | 120.50 | -0.24% | 3.06M | 123.30-0.24% | 21:08:12 | |
SBER_p Sberbank Rossii OAO Pref | 317.90 | 320.70 | 322.89 | 317.80 | -1.01% | 2.82M | 317.90-1.01% | 21:27:25 |
名稱 | 價格 |
---|---|
BSPB Bank Saint-Petersburg | 365.60+5.61+1.56% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.228+0.081+1.13% |
SPBE SPB Birzha PAO | 123.00-0.60-0.49% |
MOEX Moskovskaya Birzha OAO | 235.67-0.84-0.36% |
SBER Sberbank Rossii | 318.21-2.87-0.89% |
名稱 | 價格 |
---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 109.96-3.00-2.66% |
SFIN SFI PAO | 1,469.80-28.20-1.88% |
VTBR Bank VTB PAO | 0.02231-0.000265-1.17% |
SBER_p Sberbank Rossii Pref | 317.90-3.24-1.01% |
TCSG TKS Holding MKPAO | 2,995.50-27.00-0.89% |