注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
VWS | 哥本哈根 | DKK | 即時 | |
VWSc | BATS Europe | DKK | 延遲 | |
VWDRY | OTC Markets | USD | 延遲 | |
VWSYF | OTC Markets | USD | 延遲 | |
0NMK | 倫敦 | DKK | 即時 | |
VWSB | 法蘭克福 | EUR | 延遲 | |
VWSB | Xetra | EUR | 延遲 | |
VWSB | TradeGate | EUR | 延遲 | |
VWSB | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
OMX Nordic 40 | 2,873.93 | 2,888.39 | 2,861.75 | +13.46 | +0.47% | 22:21:46 | ||
OMX Copenhagen All shares | 3,663.61 | 3,677.09 | 3,629.99 | +32.05 | +0.88% | 22:20:59 | ||
OMX Copenhagen Benchmark | 4,501.47 | 4,519.10 | 4,454.44 | +45.54 | +1.02% | 22:20:59 | ||
丹麦OMX20 | 2,790.96 | 2,803.09 | 2,759.72 | +28.71 | +1.04% | 22:21:42 | ||
Copenhagen Benchmark Cap GI | 2,801.49 | 2,810.52 | 2,787.33 | +12.77 | +0.46% | 22:20:59 | ||
OMX Copenhagen Cap GI | 2,907.85 | 2,916.28 | 2,897.91 | +7.70 | +0.27% | 22:20:59 | ||
Copenhagen Cap PI | 1,524.17 | 1,528.59 | 1,518.96 | +4.04 | +0.27% | 22:20:59 | ||
Copenhagen Oil & Gas | 7,110.71 | 7,211.65 | 7,037.51 | +36.97 | +0.52% | 22:20:58 | ||
OMX Copenhagen All shares PI | 1,950.60 | 1,957.77 | 1,932.70 | +17.07 | +0.88% | 22:20:59 | ||
泛歐斯托克600指數 | 522.10 | 523.72 | 520.98 | +0.92 | +0.18% | 22:20:30 | ||
STOXX Europe 600 Oil & Gas | 373.55 | 376.81 | 372.73 | -4.63 | -1.22% | 22/05 | ||
MSCI Pan Euro | 1,636.57 | 1,642.19 | 1,633.38 | +2.80 | +0.17% | 22:20:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
STXE Oil & Gas NR | 1,185.56 | 1,195.90 | 1,182.95 | -14.70 | -1.22% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
DJ Oil & Gas Titans 30 | 510.84 | 514.63 | 503.03 | +1.19 | +0.23% | 22:21:00 | ||
DJ Sector Titans Composite | 670.31 | 673.68 | 669.13 | +0.54 | +0.08% | 22:21:00 | ||
OMX Copenhagen Alternative Energy PI | 7,902.80 | 7,902.80 | 7,902.80 | 0.00 | 0.00% | 22/05 | ||
NQ OMX Nordic 120 | 1,697.42 | 1,705.19 | 1,689.44 | +8.40 | +0.50% | 22:21:00 | ||
NQ OMX Nordic Energy | 1,110.28 | 1,117.79 | 1,097.89 | +6.22 | +0.56% | 22:21:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,526.56 | 1,531.48 | 1,518.84 | +6.96 | +0.46% | 22:20:59 | ||
OMX Copenhagen Benchmark PI | 2,448.07 | 2,457.65 | 2,422.49 | +24.77 | +1.02% | 22:20:59 | ||
OMX Copenhagen Large Cap PI | 593.66 | 595.88 | 588.12 | +5.25 | +0.89% | 22:20:59 | ||
OMX Nordic Large Cap DKK PI | 481.66 | 483.88 | 480.31 | +1.75 | +0.36% | 22:20:00 | ||
OMX Nordic Large Cap EUR PI | 479.37 | 481.55 | 478.00 | +1.75 | +0.37% | 22:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.50 | 370.20 | 367.43 | +1.84 | +0.50% | 22:20:00 | ||
OMX Nordic Large Cap SEK PI | 607.88 | 609.57 | 606.23 | +1.50 | +0.25% | 22:20:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Energy Net | 1,689.00 | 1,700.35 | 1,670.07 | +9.54 | +0.57% | 22:21:49 | ||
NOMX Nordic 120 Net | 2,451.32 | 2,463.41 | 2,440.65 | +11.28 | +0.46% | 22:21:49 | ||
OMX Nordic EUR PI | 524.47 | 526.82 | 522.92 | +1.97 | +0.38% | 22:20:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.37 | 377.07 | 374.24 | +1.91 | +0.51% | 22:20:59 | ||
OMX Nordic SEK PI | 665.07 | 666.88 | 663.20 | +1.71 | +0.26% | 22:20:59 | ||
OMXC25 | 1,989.43 | 1,996.41 | 1,978.73 | +8.07 | +0.41% | 22:21:07 | ||
OMX Nordic Large Cap DKK GI | 450.36 | 452.43 | 449.10 | +1.64 | +0.37% | 22:20:59 | ||
OMX Nordic Large Cap EUR GI | 450.08 | 452.12 | 448.79 | +1.65 | +0.37% | 22:20:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.51 | 652.50 | 647.61 | +3.24 | +0.50% | 22:20:59 | ||
OMX Nordic Large Cap SEK GI | 562.87 | 564.44 | 561.34 | +1.39 | +0.25% | 22:20:59 | ||
OMX Nordic DKK GI | 453.66 | 455.72 | 452.35 | +1.70 | +0.38% | 22:20:59 | ||
OMX Nordic DKK PI | 526.98 | 529.37 | 525.45 | +1.98 | +0.38% | 22:20:59 | ||
OMX Nordic EUR GI | 453.38 | 455.41 | 452.04 | +1.71 | +0.38% | 22:20:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.25 | 656.21 | 651.28 | +3.34 | +0.51% | 22:20:59 | ||
OMX Nordic SEK GI | 567.01 | 568.55 | 565.41 | +1.47 | +0.26% | 22:20:59 | ||
NOMXN120GI | 2,633.86 | 2,646.85 | 2,622.40 | +12.11 | +0.46% | 22:21:49 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核