名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,636.00 | 1,636.00 | 1,636.00 | +0.81% | 1,636.00+0.81% | 10/05 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.30 | 54.30 | 54.54 | 54.10 | 0.00% | 274.07M | 54.300.00% | 13/05 | |
VOD 沃達豐集團股份有限公司 | 69.98 | 69.40 | 71.18 | 69.54 | +0.84% | 90.44M | 69.98+0.84% | 13/05 | |
ISP Intesa Sanpaolo SpA | 3.6265 | 3.6005 | 3.6425 | 3.60 | +0.72% | 69.8M | 3.6265+0.72% | 13/05 | |
NWG NatWest Group PLC | 320.00 | 319.30 | 321.50 | 318.10 | +0.22% | 34.85M | 320.00+0.22% | 13/05 | |
BARC Barclays PLC | 214.55 | 213.95 | 216.20 | 213.40 | +0.28% | 34.62M | 214.55+0.28% | 13/05 |
名稱 | 價格 |
---|---|
MAERSKa Moeller Maersk A | 10,980.00+820+8.07% |
MAERSKb Moeller Maersk B | 11,240.00+805+7.71% |
STLAM Stellantis NV | 21.03+0.750+3.70% |
NOVOb Novo Nordisk B | 909.90+26.7+3.02% |
VOWG Volkswagen ST | 138.90+4.00+2.97% |
名稱 | 價格 |
---|---|
HOLN Holcim | 78.26-3.34-4.09% |
ORSTED Oersted AS | 415.10-16.00-3.71% |
BAES BAE Systems | 1,349.00-45.00-3.23% |
EDP EDP | 3.73-0.116-3.02% |
CRH CRH | 6,578.00-202.0-2.98% |