名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAVA Bavarian Nordic | 159.70 | 162.50 | 162.40 | 148.10 | -1.75% | 1.24M | 159.70-1.75% | 19:51:31 | |
VWS Vestas Wind Systems A/S | 186.90 | 187.30 | 191.80 | 186.80 | -0.19% | 956.52K | 186.90-0.19% | 19:45:12 | |
NOVOb Novo Nordisk A/S Class B | 883.70 | 882.60 | 894.60 | 883.50 | +0.12% | 797.45K | 883.70+0.12% | 20:29:13 | |
DANSKE Danske Bank | 192.10 | 195.00 | 195.40 | 192.10 | -1.49% | 655.22K | 192.10-1.49% | 20:21:04 | |
NDADK Nordea Bank Abp | 82.68 | 83.70 | 84.10 | 82.60 | -1.22% | 465.78K | 82.68-1.22% | 20:25:12 |
名稱 | 價格 |
---|---|
CARLb Carlsberg B | 959.60+23.6+2.52% |
RBREW Royal Unibrew | 544.00+10+1.97% |
PNDORA Pandora | 1,127.00+15.0+1.35% |
ISS ISS A/S | 123.70+1.00+0.81% |
DEMANT Demant | 324.80+4.4+1.37% |
名稱 | 價格 |
---|---|
NETCG Netcompany | 305.60-7.80-2.49% |
JYSK Jyske Bank | 545.50-9.5-1.71% |
NKT Nkt Holding | 562.50-8.5-1.49% |
RILBA Ringkjoebing Landbobank | 1,191.00-21-1.73% |
GN Gn Store Nord | 199.80-2.2-1.09% |