名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 95.80 | 97.90 | 98.06 | 95.60 | -2.15% | 6.75M | 95.80-2.15% | 08/05 | |
NDAFI Nordea Bank Abp | 11.17 | 11.25 | 11.275 | 11.065 | -0.71% | 5.87M | 11.17-0.71% | 08/05 | |
NOKIA 诺基亚芬兰 | 3.483 | 3.462 | 3.502 | 3.463 | +0.59% | 3.69M | 3.483+0.59% | 08/05 | |
NIBEb Nibe Industrier B | 54.60 | 53.80 | 55.30 | 53.80 | +1.45% | 3.08M | 54.60+1.45% | 08/05 | |
NOVOb Novo Nordisk A/S Class B | 883.20 | 882.60 | 894.60 | 881.60 | +0.07% | 2.73M | 883.20+0.07% | 08/05 |
名稱 | 價格 |
---|---|
MAERSKb Moeller Maersk B | 10,435.00+290+2.86% |
SAMPO Sampo Plc | 38.55+0.89+2.36% |
CARLb Carlsberg B | 956.20+20.2+2.16% |
VWS Vestas Wind | 191.10+3.8+2.00% |
AZN AstraZeneca | 1,677.50+30.5+1.85% |
名稱 | 價格 |
---|---|
SEBa S.e.b | 147.50-4.15-2.74% |
SWEDa Swedbank | 213.60-5.40-2.47% |
DANSKE Danske Bank | 190.80-4.2-2.18% |
SHBa Svenska Handelsbanken | 95.80-2.10-2.15% |
EQTAB EQT AB | 311.10-4.90-1.55% |