名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 0.946 | 0.946 | 0.96 | 0.946 | 0.00% | 86.46M | 0.9460.00% | 31/05 | |
XBRANE Xbrane Biopharma AB | 0.30 | 0.26 | 0.30 | 0.26 | +16.93% | 50.37M | 0.30+16.93% | 31/05 | |
KVIKA Kvika banki hf | 15.30 | 14.75 | 15.30 | 15.10 | +3.73% | 40.79M | 15.30+3.73% | 31/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.11 | 4.95 | 5.13 | 4.88 | +3.21% | 37.59M | 5.11+3.21% | 31/05 | |
SAS SAS AB | 0.035 | 0.037 | 0.038 | 0.0342 | -5.41% | 35.8M | 0.035-5.41% | 31/05 |
名稱 | 價格 |
---|---|
XBRANE Xbrane Biopharma | 0.30+0.04+16.93% |
STWK Stockwik Forvaltning | 21.70+2.820+14.94% |
VICOR Vicore Pharma Holding AB | 21.70+2.600+13.61% |
HNSA Hansa Biopharma | 49.80+5.80+13.18% |
OPTOMED Optomed | 7.40+0.80+12.12% |
名稱 | 價格 |
---|---|
QPR1V QPR Software | 0.54-0.050-8.47% |
ATLA Atlantic Petroleum PF | 2.60-0.2-8.45% |
RTX RTX | 100.50-8.50-7.80% |
EGTX Egetis Therapeutics AB | 8.08-0.63-7.23% |
EPEND Ependion AB | 134.80-9.60-6.65% |