名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.95 | 6.11 | 6.34 | 5.62 | -2.65% | 23.75M | 5.95-2.65% | 16/05 | |
VOD 沃達豐集團股份有限公司 | 77.48 | 77.18 | 77.881 | 76.80 | +0.39% | 22.89M | 77.48+0.39% | 22:44:23 | |
BT BT Group PLC | 133.50 | 134.25 | 134.61 | 132.75 | -0.56% | 13.75M | 133.50-0.56% | 22:44:23 | |
SAN 桑坦德银行 | 4.8835 | 4.8605 | 4.888 | 4.8575 | +0.47% | 9.39M | 4.8835+0.47% | 22:43:52 | |
NESN 雀巢 | 96.62 | 95.42 | 96.62 | 95.72 | +1.26% | 5.07M | 96.62+1.26% | 17/05 |
名稱 | 價格 |
---|---|
CFR Richemont | 144.75+7.30+5.31% |
METSO Metso Oyj | 11.805+0.455+4.01% |
SOGN 兴业银行 | 27.86+0.63+2.31% |
SRENH 瑞士再保险 | 110.10+2.45+2.28% |
INDUa Industrivarden | 370.20+6.60+1.82% |
名稱 | 價格 |
---|---|
VWS Vestas Wind | 191.60-7.6-3.82% |
ENR1n Siemens Energy AG | 24.21-0.81-3.24% |
NEL Nel ASA | 5.95-0.16-2.65% |
BRBY Burberry Group | 1,074.50-25.5-2.32% |
MAERSKb Moeller Maersk B | 11,430.00-270-2.31% |