注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
INVEb | 斯德哥爾摩 | SEK | 即時 | |
INVEa | 斯德哥爾摩 | SEK | 即時 | |
INVEBs | BATS Europe | SEK | 延遲 | |
INVEAs | BATS Europe | SEK | 延遲 | |
IVSBF | OTC Markets | USD | 延遲 | |
0NC6 | 倫敦 | SEK | 即時 | |
1INVEB | 米蘭 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.26 | 842.24 | 835.23 | +4.99 | +0.60% | 19:39:00 | ||
OMX Stockholm | 995.53 | 1,002.33 | 993.17 | +4.69 | +0.47% | 19:38:14 | ||
OMX Nordic 40 | 2,867.22 | 2,887.03 | 2,862.80 | +5.31 | +0.19% | 19:39:17 | ||
瑞典OMX30 | 2,624.95 | 2,636.26 | 2,619.11 | +20.84 | +0.80% | 19:39:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 484.40 | 487.71 | 483.25 | +2.28 | +0.47% | 19:38:14 | ||
OMX Stockholm 30 Expiration | 2,627.47 | 2,630.71 | 2,624.75 | +25.49 | +0.98% | 19:39:16 | ||
OMX Stockholm 30 Ask | 2,625.84 | 2,637.59 | 2,614.05 | +22.81 | +0.88% | 19:39:16 | ||
OMX Stockholm 60 Cap | 320.46 | 322.14 | 319.78 | +2.24 | +0.70% | 19:38:14 | ||
Stockholm 30 Bid | 2,624.40 | 2,635.02 | 2,614.05 | +22.58 | +0.87% | 19:39:16 | ||
OMX Stockholm 60 | 301.77 | 303.32 | 301.05 | +2.18 | +0.73% | 19:39:14 | ||
Stockholm Financial Services | 5,089.40 | 5,156.71 | 5,072.48 | +16.39 | +0.32% | 19:38:14 | ||
Stockholm Financials | 3,396.06 | 3,427.50 | 3,387.42 | +16.48 | +0.49% | 19:39:14 | ||
泛歐斯托克600指數 | 520.22 | 522.92 | 519.70 | +2.06 | +0.40% | 19:38:15 | ||
MSCI Pan Euro | 1,629.89 | 1,639.27 | 1,628.10 | +5.56 | +0.34% | 19:38:00 | ||
Stoxx 600 Financial Services PR | 758.57 | 759.34 | 753.40 | +4.04 | +0.54% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,955.88 | 1,957.86 | 1,942.56 | +10.40 | +0.53% | 31/05 | ||
NQ OMX Nordic 120 | 1,695.42 | 1,705.95 | 1,692.89 | +3.88 | +0.23% | 19:39:00 | ||
NQ OMX Nordic Investment Companies | 2,277.46 | 2,298.92 | 2,267.70 | +15.54 | +0.69% | 19:39:00 | ||
OMX Nordic Large Cap DKK PI | 481.03 | 484.15 | 480.32 | +0.89 | +0.19% | 19:38:00 | ||
OMX Nordic Large Cap EUR PI | 478.93 | 482.07 | 478.23 | +0.87 | +0.18% | 19:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.74 | 368.19 | 365.98 | +1.72 | +0.47% | 19:38:00 | ||
OMX Nordic Large Cap SEK PI | 595.69 | 600.82 | 595.10 | -0.37 | -0.06% | 19:38:00 | ||
OMX GES OMXS30 Ethical Price | 313.34 | 314.60 | 312.71 | +2.51 | +0.81% | 19:38:00 | ||
OMX Stockholm Benchmark Cap PI | 960.38 | 966.05 | 958.09 | +5.69 | +0.60% | 19:39:16 | ||
OMXS Benchmark GI Expiration | 1,988.26 | 1,993.40 | 1,988.25 | +16.51 | +0.84% | 19:39:18 | ||
OMX Stockholm Large Cap PI | 282.70 | 284.58 | 281.96 | +1.51 | +0.54% | 19:39:14 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 512.72 | 514.93 | 511.58 | +4.07 | +0.80% | 19:39:16 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
OMX Stockholm 30 NI | 325.13 | 326.54 | 324.41 | +2.58 | +0.80% | 19:39:16 | ||
NOMX Nordic Investment Companies Net | 3,230.33 | 3,260.69 | 3,216.41 | +22.12 | +0.69% | 19:39:15 | ||
NOMX Nordic 120 Net | 2,449.73 | 2,464.80 | 2,445.94 | +5.75 | +0.24% | 19:39:16 | ||
OMX Nordic EUR PI | 524.92 | 528.22 | 524.06 | +1.01 | +0.19% | 19:39:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.17 | 375.63 | 373.41 | +1.73 | +0.46% | 19:38:14 | ||
OMX Nordic SEK PI | 652.77 | 658.34 | 652.16 | -0.45 | -0.07% | 19:38:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.97 | 2,551.11 | 2,535.12 | +20.83 | +0.83% | 19:39:16 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,542.94 | 2,545.61 | 2,539.97 | +24.67 | +0.98% | 19:39:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,845.61 | 2,856.97 | 2,839.07 | +23.32 | +0.83% | 19:39:16 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,027.15 | 3,039.24 | 3,020.19 | +24.81 | +0.83% | 19:39:16 | ||
OMX GES OMXS30 Ethical Gross Index | 648.83 | 651.44 | 647.52 | +5.20 | +0.81% | 19:39:14 | ||
OMX Stockholm 60 Cap GI | 580.75 | 583.87 | 579.60 | +3.98 | +0.69% | 19:38:14 | ||
OMX Stockholm Benchmark Cap GI | 2,315.06 | 2,328.74 | 2,309.55 | +13.71 | +0.60% | 19:39:16 | ||
OMX Stockholm Benchmark GI | 1,985.48 | 1,997.26 | 1,980.65 | +11.86 | +0.60% | 19:39:16 | ||
OMX Stockholm GI | 494.56 | 497.94 | 493.38 | +2.33 | +0.47% | 19:38:14 | ||
OMX Stockholm Large Cap GI | 518.35 | 521.89 | 517.09 | +2.67 | +0.52% | 19:38:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,522.34 | 7,522.34 | 7,522.34 | +4.95 | +0.07% | 31/05 | ||
OMX Stockholm Financial Services GI Index | 7,484.11 | 7,509.97 | 7,426.24 | +5.41 | +0.07% | 31/05 | ||
OMX Stockholm Financials GI Index | 5,788.95 | 5,842.53 | 5,774.22 | +28.10 | +0.49% | 19:39:14 | ||
OMX Nordic Large Cap DKK GI | 449.94 | 452.78 | 449.19 | +0.92 | +0.20% | 19:39:14 | ||
OMX Nordic Large Cap EUR GI | 449.74 | 452.69 | 449.09 | +0.81 | +0.18% | 19:38:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.52 | 649.08 | 645.18 | +3.02 | +0.47% | 19:38:14 | ||
OMX Nordic Large Cap SEK GI | 551.69 | 556.44 | 551.14 | -0.34 | -0.06% | 19:38:14 | ||
OMX Nordic DKK GI | 453.89 | 456.80 | 453.22 | +0.80 | +0.18% | 19:38:14 | ||
OMX Nordic DKK PI | 527.21 | 530.51 | 526.35 | +1.02 | +0.19% | 19:39:14 | ||
OMX Nordic EUR GI | 453.78 | 456.72 | 453.12 | +0.79 | +0.17% | 19:38:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.30 | 653.85 | 649.97 | +3.00 | +0.46% | 19:38:14 | ||
OMX Nordic SEK GI | 556.65 | 561.39 | 556.12 | -0.38 | -0.07% | 19:38:14 | ||
NOMXN120GI | 2,632.10 | 2,648.40 | 2,628.14 | +6.07 | +0.23% | 19:39:15 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核