名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.53 | 4.50 | 4.81 | 4.24 | +4.37% | 43.97M | 4.53+4.37% | 07/05 | |
SINCH Sinch AB | 21.36 | 21.22 | 23.48 | 21.13 | -14.59% | 28.89M | 21.36-14.59% | 07/05 | |
VPLAYb Viaplay Group AB | 0.85 | 0.85 | 0.86 | 0.80 | +5.23% | 23.86M | 0.85+5.23% | 07/05 | |
EMBRACb Embracer Group AB | 28.06 | 28.06 | 28.90 | 27.30 | +8.26% | 10.58M | 28.06+8.26% | 07/05 | |
SFRG Stillfront Group publ AB | 11.58 | 11.58 | 11.58 | 10.70 | +7.02% | 8.28M | 11.58+7.02% | 07/05 |
名稱 | 價格 |
---|---|
BIOGb Biogaia | 128.80+15.2+13.38% |
EMBRACb Embracer Group | 28.06+2.1400+8.26% |
SFRG Stillfront Group publ AB | 11.58+0.76+7.02% |
ARISE Arise Windpower | 41.15+2.70+7.02% |
VPLAYb Viaplay AB | 0.85+0.04+5.23% |
名稱 | 價格 |
---|---|
SINCH Sinch AB | 21.36-3.65-14.59% |
TETY Tethys Oil | 34.70-0.95-2.66% |
SAMPOsdb Sampo plc DRC | 440.00-6.00-1.35% |
SSABb SSAB AB | 62.08-0.68-1.08% |
AOIC Africa Oil Corp | 19.63-0.20-1.01% |