名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.31 | 5.12 | 5.33 | 5.17 | +3.57% | 3.77M | 5.31+3.57% | 15:21:29 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 65.44 | 64.58 | 65.80 | 64.86 | +1.33% | 1.56M | 65.44+1.33% | 15:37:28 | |
SHBa Svenska Handelsbanken AB A | 99.34 | 98.64 | 99.68 | 99.00 | +0.71% | 652.03K | 99.34+0.71% | 15:18:45 | |
SINCH Sinch AB | 23.16 | 23.06 | 23.59 | 23.14 | +0.43% | 763.57K | 23.16+0.43% | 15:21:20 | |
NIBEb Nibe Industrier B | 55.00 | 53.40 | 55.40 | 54.40 | +2.96% | 951.38K | 55.00+2.96% | 15:41:01 |
名稱 | 價格 |
---|---|
SBBb Samhallsbyggnadsbolaget | 5.31+0.18+3.57% |
NIBEb Nibe Industrier B | 55.00+1.6+2.96% |
ELUXb Electrolux B | 102.80+3.0+2.98% |
VOLVb Volvo B | 286.80+4.80+1.70% |
ERICb LM Ericsson B | 65.44+0.86+1.33% |
名稱 | 價格 |
---|---|
AZN AstraZeneca | 1,641.00-2.0-0.12% |
TELIA Telia Company | 27.24-0.01-0.04% |
TEL2b Tele2 AB | 102.90+0.30+0.29% |
BOL Boliden | 367.90+1.10+0.30% |
SCAb Svenska Cellulosa | 164.40+3.5+2.18% |