注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
HEXABs | BATS Europe | SEK | 延遲 | |
HXGBY | OTC Markets | USD | 延遲 | |
0GRX | 倫敦 | SEK | 即時 | |
HEXAb | 斯德哥爾摩 | SEK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.89 | 842.24 | 837.94 | +6.62 | +0.80% | 16:43:32 | ||
OMX Stockholm | 997.90 | 1,002.33 | 997.03 | +7.06 | +0.71% | 16:43:14 | ||
OMX Nordic 40 | 2,874.62 | 2,887.03 | 2,869.70 | +12.71 | +0.44% | 16:43:57 | ||
瑞典OMX30 | 2,629.30 | 2,636.26 | 2,625.01 | +25.19 | +0.97% | 16:43:52 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 485.55 | 487.71 | 485.13 | +3.43 | +0.71% | 16:43:14 | ||
OMX Stockholm 30 Expiration | 2,630.07 | 2,630.71 | 2,624.75 | +28.09 | +1.08% | 16:43:58 | ||
OMX Stockholm 30 Ask | 2,630.32 | 2,637.59 | 2,614.05 | +27.29 | +1.05% | 16:43:58 | ||
OMX Stockholm 60 Cap | 321.11 | 322.14 | 320.62 | +2.89 | +0.91% | 16:43:14 | ||
Stockholm 30 Bid | 2,628.78 | 2,635.02 | 2,614.05 | +26.96 | +1.04% | 16:43:59 | ||
OMX Stockholm 60 | 302.31 | 303.32 | 301.86 | +2.72 | +0.91% | 16:43:14 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 16/03 | ||
MSCI Pan Euro | 1,633.09 | 1,639.27 | 1,628.10 | +8.76 | +0.54% | 16:43:00 | ||
NQ OMX Nordic 120 | 1,699.59 | 1,705.95 | 1,696.61 | +8.05 | +0.48% | 16:43:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 469.32 | 469.94 | 465.32 | +6.49 | +1.40% | 16:43:00 | ||
OMX Nordic Large Cap DKK PI | 482.50 | 484.15 | 481.72 | +2.36 | +0.49% | 16:43:00 | ||
OMX Nordic Large Cap EUR PI | 480.40 | 482.07 | 479.63 | +2.34 | +0.49% | 16:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.86 | 368.19 | 366.32 | +1.84 | +0.50% | 16:43:00 | ||
OMX Nordic Large Cap SEK PI | 597.49 | 600.82 | 596.76 | +1.43 | +0.24% | 16:43:00 | ||
OMX GES OMXS30 Ethical Price | 313.98 | 314.60 | 313.36 | +3.15 | +1.01% | 16:43:00 | ||
OMX Stockholm Benchmark Cap PI | 962.36 | 966.05 | 961.16 | +7.67 | +0.80% | 16:44:01 | ||
OMXS Benchmark GI Expiration | 1,991.05 | 1,993.40 | 1,989.56 | +19.30 | +0.98% | 16:43:59 | ||
OMX Stockholm Large Cap PI | 283.31 | 284.58 | 283.05 | +2.12 | +0.75% | 16:43:14 | ||
OMX Stockholm Technology PI | 1,939.98 | 1,947.03 | 1,933.83 | +11.61 | +0.60% | 16:43:14 | ||
OMXS30 Gross | 513.61 | 514.93 | 512.74 | +4.96 | +0.98% | 16:44:01 | ||
OMX Stockholm 30 NI | 325.69 | 326.54 | 325.14 | +3.14 | +0.97% | 16:44:01 | ||
NOMX Nordic Telecom & InfoTech Net | 734.28 | 735.20 | 727.98 | +10.20 | +1.41% | 16:44:00 | ||
NOMX Nordic 120 Net | 2,455.59 | 2,464.80 | 2,451.30 | +11.61 | +0.48% | 16:44:01 | ||
OMX Nordic EUR PI | 526.43 | 528.22 | 525.64 | +2.52 | +0.48% | 16:43:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.30 | 375.63 | 373.77 | +1.86 | +0.50% | 16:43:14 | ||
OMX Nordic SEK PI | 654.75 | 658.34 | 653.99 | +1.53 | +0.23% | 16:43:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,545.20 | 2,551.11 | 2,540.61 | +25.06 | +0.99% | 16:44:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,545.36 | 2,545.61 | 2,539.97 | +27.09 | +1.08% | 16:44:01 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,850.35 | 2,856.97 | 2,845.21 | +28.06 | +0.99% | 16:44:01 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,032.19 | 3,039.24 | 3,026.73 | +29.85 | +0.99% | 16:44:01 | ||
OMX GES OMXS30 Ethical Gross Index | 650.26 | 651.44 | 648.88 | +6.63 | +1.03% | 16:43:14 | ||
OMX Stockholm 60 Cap GI | 582.13 | 583.87 | 581.11 | +5.36 | +0.93% | 16:43:14 | ||
OMX Stockholm Benchmark Cap GI | 2,319.84 | 2,328.74 | 2,316.95 | +18.49 | +0.80% | 16:44:01 | ||
OMX Stockholm Benchmark GI | 1,989.49 | 1,997.26 | 1,987.07 | +15.87 | +0.80% | 16:44:01 | ||
OMX Stockholm GI | 495.73 | 497.94 | 495.30 | +3.50 | +0.71% | 16:43:14 | ||
OMX Stockholm Large Cap GI | 519.57 | 521.89 | 519.08 | +3.89 | +0.75% | 16:43:14 | ||
OMX Stockholm Technology GI | 2,526.37 | 2,535.55 | 2,518.36 | +15.12 | +0.60% | 16:43:14 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK GI | 451.22 | 452.78 | 450.50 | +2.20 | +0.49% | 16:43:14 | ||
OMX Nordic Large Cap EUR GI | 451.12 | 452.69 | 450.40 | +2.19 | +0.49% | 16:43:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.74 | 649.08 | 645.78 | +3.24 | +0.50% | 16:43:14 | ||
OMX Nordic Large Cap SEK GI | 553.35 | 556.44 | 552.68 | +1.32 | +0.24% | 16:43:14 | ||
OMX Nordic DKK GI | 455.28 | 456.80 | 454.59 | +2.19 | +0.48% | 16:43:14 | ||
OMX Nordic DKK PI | 528.73 | 530.51 | 527.93 | +2.54 | +0.48% | 16:43:14 | ||
OMX Nordic EUR GI | 455.17 | 456.72 | 454.49 | +2.18 | +0.48% | 16:43:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.53 | 653.85 | 650.61 | +3.23 | +0.50% | 16:43:14 | ||
OMX Nordic SEK GI | 558.34 | 561.39 | 557.69 | +1.31 | +0.24% | 16:43:14 | ||
NOMXN120GI | 2,638.51 | 2,648.40 | 2,633.90 | +12.48 | +0.48% | 16:44:01 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核