注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
BOL | 斯德哥爾摩 | SEK | 即時 | |
BOLs | BATS Europe | SEK | 延遲 | |
BDNNY | OTC Markets | USD | 延遲 | |
0YAL | 倫敦 | SEK | 即時 | |
BWJ | 法蘭克福 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.89 | 842.24 | 837.94 | +6.62 | +0.80% | 16:45:18 | ||
OMX Stockholm | 997.85 | 1,002.33 | 997.03 | +7.01 | +0.71% | 16:44:14 | ||
OMX Nordic 40 | 2,874.81 | 2,887.03 | 2,869.70 | +12.90 | +0.45% | 16:45:34 | ||
瑞典OMX30 | 2,629.29 | 2,636.26 | 2,625.01 | +25.19 | +0.97% | 16:45:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 485.46 | 487.71 | 485.13 | +3.34 | +0.69% | 16:45:14 | ||
OMX Stockholm 30 Expiration | 2,630.06 | 2,630.71 | 2,624.75 | +28.08 | +1.08% | 16:45:34 | ||
OMX Stockholm 30 Ask | 2,630.05 | 2,637.59 | 2,614.05 | +27.02 | +1.04% | 16:45:34 | ||
OMX Stockholm 60 Cap | 321.05 | 322.14 | 320.62 | +2.83 | +0.89% | 16:45:14 | ||
Stockholm 30 Bid | 2,628.48 | 2,635.02 | 2,614.05 | +26.66 | +1.02% | 16:45:34 | ||
OMX Stockholm 60 | 302.26 | 303.32 | 301.86 | +2.67 | +0.89% | 16:45:14 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,638.26 | 2,668.49 | 2,637.80 | +5.19 | +0.20% | 16:45:14 | ||
Stockholm Basic Materials | 2,803.88 | 2,836.05 | 2,803.36 | +5.44 | +0.19% | 16:45:14 | ||
泛歐斯托克600指數 | 521.10 | 522.92 | 519.70 | +2.94 | +0.57% | 16:45:00 | ||
Stoxx 600 Basic Resources PR | 612.81 | 614.25 | 609.92 | +0.17 | +0.03% | 31/05 | ||
STOXX Europe Mid 200 EUR P | 545.39 | 546.58 | 543.83 | +0.61 | +0.11% | 31/05 | ||
STOXX Europe Mid 200 EUR NR | 1,212.82 | 1,212.82 | 1,212.82 | +1.57 | +0.13% | 31/05 | ||
STOXX 600 Basic Resources EUR NR | 1,764.06 | 1,768.22 | 1,755.73 | +0.48 | +0.03% | 31/05 | ||
NQ OMX Nordic 120 | 1,699.24 | 1,705.95 | 1,696.61 | +7.70 | +0.46% | 16:44:00 | ||
NQ OMX Nordic Materials | 1,201.76 | 1,207.09 | 1,198.53 | +5.37 | +0.45% | 16:45:00 | ||
OMX Nordic Large Cap DKK PI | 482.43 | 484.15 | 481.72 | +2.29 | +0.48% | 16:44:00 | ||
OMX Nordic Large Cap EUR PI | 480.32 | 482.07 | 479.63 | +2.26 | +0.47% | 16:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.81 | 368.19 | 366.32 | +1.79 | +0.49% | 16:44:00 | ||
OMX Nordic Large Cap SEK PI | 597.35 | 600.82 | 596.76 | +1.29 | +0.22% | 16:44:00 | ||
OMX GES OMXS30 Ethical Price | 313.94 | 314.60 | 313.36 | +3.11 | +1.00% | 16:44:00 | ||
OMX Stockholm Benchmark Cap PI | 962.31 | 966.05 | 961.16 | +7.62 | +0.80% | 16:45:35 | ||
OMXS Benchmark GI Expiration | 1,991.04 | 1,993.40 | 1,989.56 | +19.29 | +0.98% | 16:45:33 | ||
OMX Stockholm Large Cap PI | 283.26 | 284.58 | 283.05 | +2.07 | +0.74% | 16:45:14 | ||
OMXS30 Gross | 513.57 | 514.93 | 512.74 | +4.92 | +0.97% | 16:45:34 | ||
OMX Stockholm 30 NI | 325.67 | 326.54 | 325.14 | +3.12 | +0.97% | 16:45:34 | ||
NOMX Nordic Materials Net | 1,836.64 | 1,845.27 | 1,832.20 | +7.71 | +0.42% | 16:45:33 | ||
NOMX Nordic 120 Net | 2,455.38 | 2,464.80 | 2,451.30 | +11.40 | +0.47% | 16:45:35 | ||
OMX Nordic EUR PI | 526.24 | 528.22 | 525.64 | +2.33 | +0.44% | 16:45:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.19 | 375.63 | 373.77 | +1.75 | +0.47% | 16:45:14 | ||
OMX Nordic SEK PI | 654.50 | 658.34 | 653.99 | +1.28 | +0.20% | 16:45:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,544.95 | 2,551.11 | 2,540.61 | +24.81 | +0.98% | 16:45:34 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,545.34 | 2,545.61 | 2,539.97 | +27.07 | +1.07% | 16:45:34 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,850.07 | 2,856.97 | 2,845.21 | +27.78 | +0.98% | 16:45:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,031.89 | 3,039.24 | 3,026.73 | +29.55 | +0.98% | 16:45:34 | ||
OMX GES OMXS30 Ethical Gross Index | 650.06 | 651.44 | 648.88 | +6.43 | +1.00% | 16:45:14 | ||
OMX Stockholm 60 Cap GI | 581.99 | 583.87 | 581.11 | +5.22 | +0.91% | 16:45:14 | ||
OMX Stockholm Benchmark Cap GI | 2,319.73 | 2,328.74 | 2,316.95 | +18.38 | +0.80% | 16:45:35 | ||
OMX Stockholm Benchmark GI | 1,989.40 | 1,997.26 | 1,987.07 | +15.78 | +0.80% | 16:45:35 | ||
OMX Stockholm GI | 495.64 | 497.94 | 495.30 | +3.41 | +0.69% | 16:45:14 | ||
OMX Stockholm Large Cap GI | 519.46 | 521.89 | 519.08 | +3.78 | +0.73% | 16:45:14 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,908.55 | 3,953.34 | 3,907.86 | +7.69 | +0.20% | 16:45:14 | ||
OMX Stockholm Basic Materials GI | 4,134.81 | 4,182.24 | 4,134.04 | +8.03 | +0.19% | 16:45:14 | ||
OMX Nordic Large Cap DKK GI | 451.04 | 452.78 | 450.50 | +2.02 | +0.45% | 16:45:14 | ||
OMX Nordic Large Cap EUR GI | 450.94 | 452.69 | 450.40 | +2.01 | +0.45% | 16:45:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.54 | 649.08 | 645.78 | +3.04 | +0.47% | 16:45:14 | ||
OMX Nordic Large Cap SEK GI | 553.13 | 556.44 | 552.68 | +1.10 | +0.20% | 16:45:14 | ||
OMX Nordic DKK GI | 455.11 | 456.80 | 454.59 | +2.02 | +0.45% | 16:45:14 | ||
OMX Nordic DKK PI | 528.53 | 530.51 | 527.93 | +2.34 | +0.44% | 16:45:14 | ||
OMX Nordic EUR GI | 455.01 | 456.72 | 454.49 | +2.02 | +0.45% | 16:45:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.34 | 653.85 | 650.61 | +3.04 | +0.47% | 16:45:14 | ||
OMX Nordic SEK GI | 558.12 | 561.39 | 557.69 | +1.09 | +0.20% | 16:45:14 | ||
NOMXN120GI | 2,638.28 | 2,648.40 | 2,633.90 | +12.25 | +0.47% | 16:45:35 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核