名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BILL BillerudKorsnas AB | 112.80 | 100.90 | 114.60 | 100.30 | +11.79% | 1.76M | 112.80+11.79% | 21/05 | |
SSABb SSAB AB | 62.90 | 62.82 | 63.32 | 62.58 | +0.13% | 1.62M | 62.90+0.13% | 21/05 | |
BOL Boliden | 386.10 | 377.90 | 386.50 | 374.50 | +2.17% | 1.06M | 386.10+2.17% | 21/05 | |
SSABa SSAB AB | 63.38 | 63.24 | 63.66 | 62.90 | +0.22% | 837.77K | 63.38+0.22% | 21/05 | |
STEr Stora Enso | 160.40 | 160.90 | 162.70 | 159.50 | -0.31% | 550.24K | 160.40-0.31% | 21/05 |
名稱 | 價格 |
---|---|
BILL BillerudKorsnas AB | 112.80+11.90+11.79% |
BOL Boliden | 386.10+8.20+2.17% |
BEIAb Beijer Alma | 211.50+1.5+0.71% |
HOLMa Holmen | 458.00+3.0+0.66% |
ALLEI Alleima AB | 69.85+0.45+0.65% |
名稱 | 價格 |
---|---|
NICA Nanologica AB | 5.96-0.42-6.58% |
TROAX Troax Group | 240.50-4.50-1.84% |
RROS Rottneros | 11.70-0.18-1.52% |
DURCb Duroc B | 17.15-0.25-1.44% |
LUNG Lundin Gold Inc | 161.20-1.40-0.86% |