注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ATCOb | 斯德哥爾摩 | SEK | 即時 | |
ATCOa | 斯德哥爾摩 | SEK | 即時 | |
ATCOBs | BATS Europe | SEK | 延遲 | |
ATCOAs | BATS Europe | SEK | 延遲 | |
ATLCY | OTC Markets | USD | 延遲 | |
ATLKY | OTC Markets | USD | 延遲 | |
0XXV | 倫敦 | SEK | 即時 | |
ACOFN | BIVA | MXN | 延遲 | |
ACOFN | 墨西哥 | MXN | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.36 | 847.00 | 842.59 | +0.75 | +0.09% | 22/05 | ||
OMX Stockholm | 1,003.03 | 1,004.72 | 999.68 | +1.16 | +0.12% | 22/05 | ||
OMX Nordic 40 | 2,860.47 | 2,865.07 | 2,834.62 | -4.31 | -0.15% | 22/05 | ||
瑞典OMX30 | 2,634.51 | 2,638.31 | 2,623.51 | +3.01 | +0.11% | 22/05 | ||
OMX Stockholm All Share Cap GI | 487.90 | 488.72 | 486.27 | +0.60 | +0.12% | 22/05 | ||
OMX Stockholm 30 Expiration | 2,632.32 | 2,632.89 | 2,628.51 | +5.79 | +0.22% | 22/05 | ||
OMX Stockholm 30 Ask | 2,634.69 | 2,698.89 | 2,551.29 | +4.84 | +0.18% | 22/05 | ||
OMX Stockholm 60 Cap | 322.86 | 323.37 | 321.91 | +0.04 | +0.01% | 22/05 | ||
Stockholm 30 Bid | 2,633.38 | 2,698.89 | 2,598.50 | +4.85 | +0.18% | 22/05 | ||
OMX Stockholm 60 | 303.93 | 304.41 | 302.96 | +0.16 | +0.05% | 22/05 | ||
Industrial Goods & Services PI | 4,175.38 | 4,190.72 | 4,156.78 | +15.52 | +0.37% | 22/05 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 4,053.67 | 4,065.85 | 4,032.25 | +15.44 | +0.38% | 22/05 | ||
MSCI Pan Euro | 1,633.77 | 1,638.67 | 1,630.72 | -6.09 | -0.37% | 22/05 | ||
NQ OMX Nordic 120 | 1,689.02 | 1,692.33 | 1,675.89 | 0.00 | 0.00% | 22/05 | ||
NQ OMX Nordic Industrials | 2,037.20 | 2,047.93 | 2,031.82 | +0.00 | +0.00% | 22/05 | ||
OMX Nordic Large Cap DKK PI | 479.91 | 480.42 | 477.25 | 0.00 | 0.00% | 22/05 | ||
OMX Nordic Large Cap EUR PI | 477.62 | 478.19 | 474.99 | 0.00 | 0.00% | 22/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366.66 | 367.64 | 365.21 | 0.00 | 0.00% | 22/05 | ||
OMX Nordic Large Cap SEK PI | 606.38 | 606.43 | 603.35 | 0.00 | 0.00% | 22/05 | ||
OMX GES OMXS30 Ethical Price | 314.06 | 314.47 | 312.67 | +0.00 | +0.00% | 22/05 | ||
OMX Stockholm Benchmark Cap PI | 969.73 | 971.62 | 966.69 | +0.68 | +0.07% | 22/05 | ||
OMXS Benchmark GI Expiration | 2,003.48 | 2,003.83 | 2,000.98 | +3.67 | +0.18% | 22/05 | ||
OMX Stockholm Large Cap PI | 285.54 | 286.03 | 284.55 | +0.28 | +0.10% | 22/05 | ||
OMXS30 Gross | 514.59 | 515.33 | 512.44 | +0.61 | +0.12% | 22/05 | ||
OMX Stockholm 30 NI | 326.32 | 326.79 | 324.96 | +0.38 | +0.12% | 22/05 | ||
NOMX Nordic Industrials Net | 2,782.18 | 2,796.83 | 2,774.83 | +1.07 | +0.04% | 22/05 | ||
NOMX Nordic 120 Net | 2,440.04 | 2,444.82 | 2,421.08 | -4.92 | -0.20% | 22/05 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 22/05 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 22/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,546.38 | 2,550.17 | 2,534.70 | +3.18 | +0.13% | 22/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,543.76 | 2,544.00 | 2,539.20 | +5.67 | +0.22% | 22/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,851.67 | 2,855.92 | 2,838.59 | +3.63 | +0.13% | 22/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,033.60 | 3,038.11 | 3,019.68 | +3.90 | +0.13% | 22/05 | ||
OMX GES OMXS30 Ethical Gross Index | 650.28 | 651.16 | 647.44 | +0.78 | +0.12% | 22/05 | ||
OMX Stockholm 60 Cap GI | 585.16 | 586.05 | 583.40 | +0.14 | +0.02% | 22/05 | ||
OMX Stockholm Benchmark Cap GI | 2,337.39 | 2,341.93 | 2,330.06 | +1.85 | +0.08% | 22/05 | ||
OMX Stockholm Benchmark GI | 2,004.48 | 2,008.35 | 1,997.91 | +1.94 | +0.10% | 22/05 | ||
OMX Stockholm GI | 498.13 | 498.97 | 496.46 | +0.62 | +0.12% | 22/05 | ||
OMX Stockholm Large Cap GI | 523.52 | 524.41 | 521.69 | +0.56 | +0.11% | 22/05 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,039.36 | 6,061.54 | 6,012.45 | +22.49 | +0.37% | 22/05 | ||
OMX Stockholm Industrials GI | 5,775.53 | 5,792.88 | 5,745.00 | +22.03 | +0.38% | 22/05 | ||
OMX Nordic Large Cap DKK GI | 448.72 | 449.20 | 446.23 | -0.67 | -0.15% | 22/05 | ||
OMX Nordic Large Cap EUR GI | 448.43 | 448.96 | 445.96 | -0.70 | -0.16% | 22/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.27 | 647.99 | 643.71 | -1.88 | -0.29% | 22/05 | ||
OMX Nordic Large Cap SEK GI | 561.48 | 561.53 | 558.67 | -0.15 | -0.03% | 22/05 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 22/05 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 22/05 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 22/05 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 22/05 | ||
NOMXN120GI | 2,621.75 | 2,626.88 | 2,601.37 | -5.26 | -0.20% | 22/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核