IATA提高全球航空業利潤預測 航司未來盈利中樞有望抬升
- 作者智通財經-
智通財經APP獲悉，近日，國際航空運輸協會IATA最新預期，航空公司今年載客量、收入和開支都會創出歷年新高，整體盈利可達305億美元，較IATA去年底預期的257億美元高出19%...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | ||
| 41.55 | 42.35 | 41.55 | -0.45 | -1.07% | 16.55M | ||
| 19.00 | 19.00 | 18.00 | +1.10 | +6.15% | 1.34M | ||
| 34.00 | 34.00 | 33.35 | +0.70 | +2.10% | 1.41M | ||
| 16.95 | 16.95 | 16.80 | +0.15 | +0.89% | 411.65K | ||
| 19.50 | 19.60 | 19.45 | +0.05 | +0.26% | 237.52K | ||
| 20.70 | 20.75 | 20.05 | +0.80 | +4.02% | 932.65K | ||
| 18.90 | 18.90 | 18.55 | +0.40 | +2.16% | 4.6M | ||
| 50.50 | 51.10 | 50.00 | +0.20 | +0.40% | 19.29K | ||
| 57.30 | 57.30 | 56.50 | +0.80 | +1.42% | 1.6M | ||
| 7.00 | 7.00 | 7.00 | +0.03 | +0.43% | 22.01K | ||
| 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 608.64K | ||
| 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | ||
| 12.15 | 12.20 | 12.05 | +0.15 | +1.25% | 1.13M | ||
| 23.60 | 23.60 | 22.90 | +0.75 | +3.28% | 5.94M | ||
| 18.90 | 19.05 | 18.85 | +0.05 | +0.27% | 506.87K | ||
| 15.65 | 15.65 | 15.50 | +0.15 | +0.97% | 215.73K | ||
| 91.50 | 92.30 | 84.50 | +7.50 | +8.93% | 252.09K | ||
| 41.90 | 41.90 | 40.95 | +1.15 | +2.82% | 1.42M | ||
| 67.80 | 67.80 | 66.80 | +1.20 | +1.80% | 1.04M | ||
| 99.90 | 100.00 | 99.40 | +0.50 | +0.50% | 89.38K | ||
| 145.00 | 145.00 | 144.00 | +1.00 | +0.69% | 34.94K | ||
| 34.10 | 34.10 | 34.00 | +0.15 | +0.44% | 11.1K | ||
| 42.50 | 42.95 | 42.30 | +0.20 | +0.47% | 86.51K | ||
| 89.90 | 89.90 | 88.50 | +1.90 | +2.16% | 20.41K | ||
| 24.05 | 24.10 | 24.00 | -0.05 | -0.21% | 27.05K | ||
| 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | ||
| 53.20 | 53.40 | 52.50 | 0.00 | 0.00% | 43.86M | ||
| 15.90 | 16.05 | 15.85 | +0.05 | +0.32% | 1.26M | ||
| 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | ||
| 32.45 | 32.90 | 31.65 | +0.70 | +2.20% | 609.55K | ||
| 18.65 | 18.65 | 18.45 | +0.25 | +1.36% | 497.39K | ||
| 15.90 | 16.10 | 15.90 | -0.05 | -0.31% | 777.43K | ||
| 13.45 | 13.70 | 13.40 | -0.15 | -1.10% | 2.43M | ||
| 14.50 | 14.70 | 14.50 | -0.05 | -0.34% | 2.9M | ||
| 13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 1.47M | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.21M | ||
| 72.20 | 72.40 | 72.00 | -0.20 | -0.28% | 17.76K | ||
| 19.75 | 20.45 | 19.65 | +0.05 | +0.25% | 19.28M | ||
| 112.50 | 117.50 | 112.50 | -2.50 | -2.17% | 10.66M | ||
| 38.70 | 39.10 | 38.30 | +0.25 | +0.65% | 487.1K | ||
| 31.20 | 31.25 | 31.15 | +0.10 | +0.32% | 17K | ||
| 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 163.57K | ||
| 28.55 | 28.65 | 28.20 | +0.15 | +0.53% | 191.85K | ||
| 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.5M | ||
| 7.67 | 7.79 | 7.65 | +0.05 | +0.66% | 589.57K | ||
| 34.40 | 34.55 | 34.35 | +0.05 | +0.15% | 106.83K | ||
| 70.90 | 72.20 | 70.90 | -0.10 | -0.14% | 201.63K | ||
| 10.25 | 10.30 | 10.10 | +0.10 | +0.99% | 130.51K | ||
| 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.7M | ||
| 16.90 | 16.90 | 16.50 | +0.40 | +2.42% | 6.32M | ||
| 37.20 | 37.45 | 36.80 | 0.00 | 0.00% | 92.62K | ||
| 10.40 | 10.60 | 9.87 | +0.53 | +5.37% | 847.43K | ||
| 20.25 | 20.30 | 20.00 | +0.15 | +0.75% | 473.35K | ||
| 11.55 | 11.55 | 11.40 | +0.05 | +0.43% | 255.22K | ||
| 48.35 | 48.45 | 47.50 | +0.85 | +1.79% | 103.06K | ||
| 36.55 | 36.60 | 35.50 | +1.05 | +2.96% | 194.46K | ||
| 17.90 | 17.95 | 17.85 | -0.05 | -0.28% | 158.37K | ||
| 23.00 | 23.00 | 22.65 | +0.45 | +2.00% | 2.41M | ||
| 49.500 | 49.500 | 47.000 | +0.700 | +1.43% | 15K | ||
| 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | ||
| 36.15 | 36.25 | 35.85 | +0.30 | +0.84% | 201.27K | ||
| 57.400 | 57.700 | 54.900 | +2.900 | +5.32% | 927.25K | ||
| 27.90 | 28.35 | 27.85 | +0.35 | +1.27% | 25.63K | ||
| 18.35 | 18.50 | 17.45 | +1.00 | +5.76% | 11.05M | ||
| 13.20 | 13.30 | 13.05 | +0.20 | +1.54% | 57.34K | ||
| 60.00 | 62.40 | 60.00 | -1.00 | -1.64% | 8.97M | ||
| 31.95 | 32.10 | 31.20 | +0.45 | +1.43% | 59.71K | ||
| 9.99 | 10.05 | 9.92 | +0.09 | +0.91% | 2.79M | ||
| 23.05 | 23.50 | 22.95 | +0.15 | +0.66% | 752.94K | ||
| 55.00 | 56.00 | 52.50 | +2.50 | +4.76% | 4M | ||
| 9.78 | 9.86 | 9.57 | +0.34 | +3.60% | 6.54M | ||
| 20.30 | 20.30 | 20.15 | +0.15 | +0.74% | 112.46K | ||
| 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 49.24K | ||
| 28.50 | 30.20 | 28.10 | +0.50 | +1.79% | 7.38M | ||
| 16.60 | 16.80 | 16.10 | +0.05 | +0.30% | 409.41K | ||
| 14.20 | 14.55 | 13.70 | +0.40 | +2.90% | 2.67M | ||
| 22.35 | 22.45 | 21.70 | +0.65 | +3.00% | 1.24M | ||
| 11.20 | 11.20 | 10.75 | +0.20 | +1.82% | 220.07K | ||
| 8.31 | 8.34 | 8.21 | +0.09 | +1.09% | 441.75K | ||
| 20.20 | 20.50 | 20.20 | -0.20 | -0.98% | 134.88K | ||
| 14.30 | 14.50 | 14.25 | +0.05 | +0.35% | 329.14K | ||
| 15.75 | 15.80 | 15.60 | 0.00 | 0.00% | 68.23K | ||
| 12.70 | 12.80 | 12.45 | +0.15 | +1.20% | 185.21K | ||
| 11.45 | 11.55 | 11.40 | +0.05 | +0.44% | 293.74K | ||
| 14.40 | 14.45 | 14.00 | +0.40 | +2.86% | 71K | ||
| 20.40 | 21.35 | 20.40 | -0.30 | -1.45% | 69.16K | ||
| 16.05 | 16.50 | 15.60 | -0.60 | -3.60% | 3.85M | ||
| 74.50 | 74.60 | 74.00 | +1.40 | +1.92% | 11.6K | ||
| 46.70 | 47.30 | 41.85 | +3.70 | +8.60% | 8.38M | ||
| 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 233.16K | ||
| 57.40 | 58.70 | 56.80 | +1.00 | +1.77% | 251.53K | ||
| 485.00 | 491.00 | 482.00 | +3.00 | +0.62% | 1.17M | ||
| 385.00 | 388.00 | 381.00 | +3.00 | +0.79% | 1.62M | ||
| 232.50 | 236.00 | 230.00 | 0.00 | 0.00% | 3.61M | ||
| 56.20 | 56.70 | 53.50 | +3.20 | +6.04% | 39.65M | ||
| 16.95 | 16.95 | 16.85 | 0.00 | 0.00% | 194.91K | ||
| 9.43 | 9.68 | 9.34 | -0.04 | -0.42% | 43.74K | ||
| 164.00 | 169.00 | 164.00 | -3.00 | -1.80% | 5.83M | ||
| 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 5.13M | ||
| 46.10 | 46.30 | 45.70 | +0.70 | +1.54% | 623.87K | ||
| 16.90 | 17.15 | 16.85 | +0.05 | +0.30% | 424.67K | ||
| 714.00 | 730.00 | 702.00 | -5.00 | -0.70% | 15.73M | ||
| 41.10 | 42.70 | 41.05 | -0.60 | -1.44% | 121.22K | ||
| 63.80 | 66.20 | 62.80 | -0.70 | -1.09% | 8.48M | ||
| 37.65 | 37.70 | 36.55 | +0.70 | +1.89% | 5.94M | ||
| 78.20 | 78.90 | 77.90 | 0.00 | 0.00% | 123.22K | ||
| 33.60 | 33.70 | 33.50 | +0.10 | +0.30% | 48.13K | ||
| 43.40 | 43.60 | 43.30 | +0.10 | +0.23% | 363.08K | ||
| 13.00 | 13.05 | 12.85 | +0.15 | +1.17% | 753.54K | ||
| 32.80 | 32.90 | 32.50 | +0.10 | +0.31% | 137.24K | ||
| 15.00 | 15.15 | 14.90 | -0.10 | -0.66% | 268.48K | ||
| 51.80 | 53.20 | 50.20 | +1.30 | +2.57% | 9.02M | ||
| 48.45 | 49.25 | 48.35 | -0.35 | -0.72% | 96.92K | ||
| 71.30 | 71.50 | 70.60 | +0.40 | +0.56% | 155.29K | ||
| 59.40 | 60.00 | 58.20 | +0.40 | +0.68% | 9.18M | ||
| 147.50 | 149.50 | 143.50 | +5.00 | +3.51% | 418K | ||
| 14.80 | 14.80 | 14.20 | +0.05 | +0.34% | 61.14K | ||
| 23.70 | 23.85 | 23.65 | +0.05 | +0.21% | 43.11K | ||
| 21.25 | 21.75 | 21.10 | +0.20 | +0.95% | 868.83K | ||
| 31.65 | 31.80 | 31.55 | 0.00 | 0.00% | 20K | ||
| 280.50 | 308.00 | 271.50 | -15.00 | -5.08% | 15.98M | ||
| 109.50 | 110.50 | 103.00 | +9.00 | +8.96% | 14.76M | ||
| 72.10 | 72.60 | 71.70 | -0.10 | -0.14% | 38.04K | ||
| 45.85 | 46.00 | 45.60 | -0.05 | -0.11% | 336K | ||
| 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | ||
| 44.85 | 45.70 | 43.80 | +1.25 | +2.87% | 2.34M | ||
| 28.90 | 28.95 | 28.75 | +0.15 | +0.52% | 301.42K | ||
| 36.95 | 37.25 | 36.95 | +0.10 | +0.27% | 14.7M | ||
| 37.90 | 37.90 | 36.70 | +1.35 | +3.69% | 12.27M | ||
| 49.050 | 49.800 | 49.050 | -0.050 | -0.10% | 7.59M | ||
| 17.90 | 18.25 | 17.70 | +0.20 | +1.13% | 1.27M | ||
| 38.20 | 38.40 | 37.85 | +0.40 | +1.06% | 1.49M | ||
| 45.10 | 45.45 | 44.20 | +0.90 | +2.04% | 363.35K | ||
| 70.70 | 72.00 | 69.10 | +1.60 | +2.32% | 1.61M | ||
| 23.550 | 23.900 | 23.550 | +0.100 | +0.43% | 1.12M | ||
| 22.55 | 23.05 | 22.40 | +0.10 | +0.45% | 624.09K | ||
| 47.85 | 48.45 | 47.65 | +0.15 | +0.31% | 1.6M | ||
| 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 94.23K | ||
| 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | ||
| 59.00 | 59.70 | 58.80 | -3.00 | -4.84% | 1.98M | ||
| 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | ||
| 32.75 | 33.35 | 32.65 | -1.75 | -5.07% | 3.79M | ||
| 20.65 | 20.70 | 20.55 | +0.25 | +1.23% | 732.43K | ||
| 17.30 | 17.50 | 17.15 | +0.10 | +0.58% | 1.21M | ||
| 19.05 | 19.70 | 19.05 | -0.20 | -1.04% | 15.31M | ||
| 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | ||
| 49.00 | 49.95 | 48.85 | +0.60 | +1.24% | 885.99K | ||
| 9.89 | 9.95 | 9.84 | +0.03 | +0.30% | 4.32M | ||
| 31.10 | 31.10 | 30.60 | +0.60 | +1.97% | 2.74M | ||
| 8.19 | 8.21 | 8.01 | +0.20 | +2.50% | 8M | ||
| 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | ||
| 14.80 | 14.95 | 14.80 | -0.05 | -0.34% | 486.5K | ||
| 63.80 | 63.80 | 62.40 | +1.50 | +2.41% | 3.69M | ||
| 112.50 | 113.00 | 112.00 | +0.50 | +0.45% | 603.55K | ||
| 49.45 | 57.80 | 49.45 | -5.45 | -9.93% | 8.03M | ||
| 83.00 | 83.10 | 82.50 | +0.60 | +0.73% | 13.75K | ||
| 29.00 | 29.65 | 29.00 | -0.20 | -0.68% | 398.8K | ||
| 56.40 | 56.50 | 56.20 | 0.00 | 0.00% | 27.34K | ||
| 25.00 | 25.15 | 25.00 | 0.00 | 0.00% | 273.07K | ||
| 28.60 | 29.10 | 28.50 | +0.15 | +0.53% | 98.53K | ||
| 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.6K | ||
| 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.2K | ||
| 17.60 | 17.65 | 17.60 | 0.00 | 0.00% | 13.66K | ||
| 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | ||
| 33.95 | 34.05 | 33.95 | -0.05 | -0.15% | 262.92K | ||
| 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | ||
| 165.50 | 165.50 | 159.00 | +6.00 | +3.76% | 670.36K | ||
| 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | ||
| 105.00 | 107.00 | 101.50 | +4.50 | +4.48% | 887.04K | ||
| 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | ||
| 18.15 | 18.30 | 17.75 | +0.20 | +1.11% | 21.67M | ||
| 19.35 | 19.70 | 19.20 | +0.25 | +1.31% | 220.41K | ||
| 11.05 | 11.10 | 10.90 | +0.15 | +1.38% | 511.23K | ||
| 107.00 | 107.00 | 103.50 | +3.50 | +3.38% | 2.53M | ||
| 19.25 | 19.75 | 19.25 | -0.10 | -0.52% | 949.07K | ||
| 39.45 | 39.90 | 39.45 | -0.25 | -0.63% | 162.53K | ||
| 64.60 | 66.10 | 64.10 | +0.70 | +1.10% | 706.12K | ||
| 29.25 | 29.25 | 28.75 | +0.45 | +1.56% | 1.21M | ||
| 22.30 | 22.50 | 22.30 | 0.00 | 0.00% | 1.92M | ||
| 16.40 | 16.50 | 16.40 | -0.05 | -0.30% | 98.94K | ||
| 30.00 | 30.20 | 29.80 | +0.15 | +0.50% | 1.67M | ||
| 14.45 | 14.50 | 14.35 | +0.10 | +0.70% | 1.85M | ||
| 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | ||
| 69.10 | 69.20 | 68.60 | +0.20 | +0.29% | 2.45M | ||
| 12.150 | 12.300 | 12.050 | +0.100 | +0.83% | 798.77K | ||
| 24.85 | 24.85 | 24.60 | +0.15 | +0.61% | 102.22K | ||
| 52.20 | 52.20 | 50.70 | +1.20 | +2.35% | 8.89M | ||
| 20.65 | 20.65 | 20.35 | +0.25 | +1.23% | 791.36K | ||
| 24.45 | 24.45 | 24.10 | +0.15 | +0.62% | 39.85K | ||
| 58.70 | 59.20 | 58.10 | +0.70 | +1.21% | 129.88K | ||
| 22.75 | 22.80 | 22.55 | +0.20 | +0.89% | 3.37M | ||
| 73.30 | 73.30 | 70.60 | +2.20 | +3.09% | 610.36K | ||
| 14.50 | 14.60 | 14.45 | +0.05 | +0.35% | 742.62K | ||
| 40.30 | 40.45 | 40.15 | +0.05 | +0.12% | 1.03M | ||
| 12.000 | 12.100 | 11.900 | +0.100 | +0.84% | 415.35K | ||
| 15.90 | 15.90 | 15.40 | +0.50 | +3.25% | 2.69M | ||
| 23.40 | 23.45 | 22.60 | +0.05 | +0.21% | 10.7K | ||
| 38.35 | 38.60 | 38.00 | +0.40 | +1.05% | 6.75M | ||
| 28.00 | 28.25 | 28.00 | -0.05 | -0.18% | 282.6K | ||
| 18.50 | 18.60 | 18.50 | -0.10 | -0.54% | 253.99K | ||
| 60.60 | 60.80 | 60.30 | +0.20 | +0.33% | 545.92K | ||
| 17.55 | 17.70 | 17.50 | +0.05 | +0.29% | 117.42K | ||
| 15.95 | 16.15 | 15.85 | +0.10 | +0.63% | 160.15K | ||
| 25.55 | 25.70 | 25.45 | +0.05 | +0.20% | 296.28K | ||
| 21.00 | 21.25 | 20.80 | +0.10 | +0.48% | 447.93K | ||
| 222.50 | 225.50 | 221.50 | +0.50 | +0.23% | 1.89M | ||
| 1,125.00 | 1,170.00 | 1,125.00 | -40.00 | -3.43% | 1.56M | ||
| 29.50 | 29.90 | 29.45 | -0.20 | -0.67% | 272.04K | ||
| 59.60 | 61.60 | 58.40 | +2.20 | +3.83% | 47.65M | ||
| 21.25 | 21.35 | 20.55 | +0.70 | +3.41% | 2.49M | ||
| 24.00 | 24.05 | 23.80 | +0.15 | +0.63% | 817.26K | ||
| 18.00 | 18.00 | 17.50 | +0.55 | +3.15% | 2.33M | ||
| 60.80 | 61.00 | 57.40 | +3.10 | +5.37% | 82.68M | ||
| 34.80 | 34.80 | 33.60 | +1.10 | +3.26% | 2.24M | ||
| 26.30 | 26.50 | 26.25 | +0.10 | +0.38% | 604.69K | ||
| 34.85 | 34.85 | 34.10 | +0.75 | +2.20% | 979.4K | ||
| 20.45 | 20.70 | 18.95 | +1.50 | +7.92% | 4.9M | ||
| 106.50 | 107.00 | 105.50 | -4.50 | -4.05% | 139.18K | ||
| 33.15 | 33.20 | 32.80 | +0.30 | +0.91% | 177.19K | ||
| 70.50 | 72.00 | 70.30 | +0.40 | +0.57% | 5.15M | ||
| 132.00 | 133.50 | 126.00 | +6.50 | +5.18% | 9.59M | ||
| 75.70 | 77.00 | 75.70 | -0.20 | -0.26% | 2.74M | ||
| 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | ||
| 18.10 | 18.10 | 17.90 | +0.15 | +0.84% | 4.4M | ||
| 140.50 | 140.50 | 139.00 | -1.00 | -0.71% | 36.29K | ||
| 117.00 | 119.00 | 114.00 | +3.00 | +2.63% | 735.14K | ||
| 130.50 | 134.00 | 130.00 | -2.00 | -1.51% | 948.94K | ||
| 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | ||
| 19.00 | 19.25 | 19.00 | 0.00 | 0.00% | 290.81K | ||
| 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.4M | ||
| 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | ||
| 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | ||
| 16.75 | 16.80 | 16.50 | +0.20 | +1.21% | 9.73M | ||
| 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | ||
| 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | ||
| 44.70 | 47.10 | 44.55 | +0.40 | +0.90% | 4.37M | ||
| 176.50 | 179.50 | 174.50 | +4.50 | +2.62% | 90.32M | ||
| 13.000 | 13.200 | 12.900 | +0.050 | +0.39% | 11.91M | ||
| 37.50 | 38.15 | 37.10 | +0.45 | +1.21% | 41.68M | ||
| 677.00 | 682.00 | 666.00 | +15.00 | +2.27% | 2.34M | ||
| 40.00 | 40.30 | 38.90 | +1.10 | +2.83% | 19.78M | ||
| 61.10 | 62.50 | 60.80 | -0.30 | -0.49% | 8.79M | ||
| 846.00 | 853.00 | 837.00 | +25.00 | +3.05% | 29.18M | ||
| 37.70 | 37.70 | 37.70 | +3.40 | +9.91% | 10.75M | ||
| 17.90 | 18.10 | 17.85 | -0.05 | -0.28% | 1.76M | ||
| 71.30 | 72.40 | 71.30 | -0.20 | -0.28% | 939.49K | ||
| 41.20 | 41.65 | 41.10 | -0.35 | -0.84% | 1.54M | ||
| 25.20 | 25.35 | 25.10 | +0.20 | +0.80% | 8M | ||
| 525.00 | 530.00 | 511.00 | +21.00 | +4.17% | 2.5M | ||
| 83.50 | 85.00 | 81.90 | -0.90 | -1.07% | 29.45M | ||
| 9.650 | 9.830 | 9.510 | -0.070 | -0.72% | 8.74M | ||
| 143.50 | 143.50 | 125.00 | +13.00 | +9.96% | 12.95M | ||
| 40.25 | 40.80 | 39.90 | +0.60 | +1.51% | 12.93M | ||
| 52.50 | 54.60 | 52.20 | -0.40 | -0.76% | 64.38M | ||
| 72.20 | 75.80 | 71.90 | -0.90 | -1.23% | 76.76M | ||
| 45.20 | 45.90 | 44.60 | +0.95 | +2.15% | 8.72M | ||
| 54.70 | 56.20 | 54.60 | +1.20 | +2.24% | 56.91M | ||
| 509.00 | 527.00 | 508.00 | -4.00 | -0.78% | 7.72M | ||
| 180.00 | 184.50 | 178.00 | +5.00 | +2.86% | 5.42M | ||
| 284.50 | 293.00 | 282.50 | -0.50 | -0.18% | 2.33M | ||
| 61.00 | 62.50 | 60.80 | -0.50 | -0.81% | 3.16M | ||
| 37.05 | 37.70 | 36.00 | +1.35 | +3.78% | 11.01M | ||
| 37.00 | 37.25 | 36.45 | +0.35 | +0.95% | 35.12M | ||
| 202.00 | 206.50 | 201.00 | +3.00 | +1.51% | 3.98M | ||
| 24.20 | 24.95 | 24.20 | -0.30 | -1.22% | 9.52M | ||
| 54.90 | 55.30 | 54.40 | +0.70 | +1.29% | 8.18M | ||
| 60.50 | 60.80 | 58.50 | +2.00 | +3.42% | 5.71M | ||
| 70.90 | 71.80 | 70.30 | +0.80 | +1.14% | 1.49M | ||
| 323.50 | 331.00 | 322.50 | +5.50 | +1.73% | 8.78M | ||
| 197.00 | 206.50 | 195.50 | +5.50 | +2.87% | 13.98M | ||
| 550.00 | 564.00 | 540.00 | +7.00 | +1.29% | 9.11M | ||
| 7.04 | 7.08 | 6.95 | +0.03 | +0.43% | 217.41K | ||
| 282.50 | 288.50 | 278.00 | +8.50 | +3.10% | 28.3M | ||
| 435.00 | 440.50 | 415.50 | +26.50 | +6.49% | 9M | ||
| 197.00 | 198.00 | 186.50 | +10.50 | +5.63% | 9.98M | ||
| 118.50 | 120.50 | 117.50 | 0.00 | 0.00% | 2.38M | ||
| 13.50 | 13.65 | 13.35 | +0.20 | +1.50% | 691.99K | ||
| 72.40 | 74.00 | 72.10 | +0.40 | +0.56% | 3.39M | ||
| 71.80 | 73.10 | 71.10 | -0.40 | -0.55% | 2.24M | ||
| 362.00 | 383.50 | 362.00 | +9.00 | +2.55% | 2.04M | ||
| 84.90 | 85.40 | 78.50 | +7.20 | +9.27% | 4.51M | ||
| 23.10 | 23.60 | 22.30 | -0.10 | -0.43% | 4.35M | ||
| 36.25 | 38.10 | 35.95 | -0.20 | -0.55% | 21.49M | ||
| 35.80 | 36.00 | 35.00 | +1.20 | +3.47% | 7.38M | ||
| 364.00 | 368.50 | 358.50 | -1.50 | -0.41% | 2.6M | ||
| 21.55 | 21.80 | 21.20 | +0.70 | +3.36% | 12.57M | ||
| 22.10 | 22.70 | 22.10 | -0.25 | -1.12% | 3.18M | ||
| 17.80 | 18.10 | 17.80 | 0.00 | 0.00% | 21.79M | ||
| 127.00 | 128.00 | 125.50 | -1.00 | -0.78% | 26.52M | ||
| 24.75 | 25.15 | 24.30 | -0.25 | -1.00% | 155.51K | ||
| 37.65 | 37.90 | 37.50 | -0.25 | -0.66% | 211.82K | ||
| 27.10 | 27.55 | 27.00 | -0.40 | -1.45% | 126.99K | ||
| 49.15 | 49.15 | 47.80 | +4.45 | +9.96% | 19.47M | ||
| 31.75 | 32.60 | 31.75 | -0.60 | -1.85% | 1.24M | ||
| 62.00 | 62.90 | 62.00 | -0.10 | -0.16% | 396.07K | ||
| 120.00 | 122.00 | 118.00 | +2.00 | +1.69% | 8.2M | ||
| 42.60 | 42.85 | 42.25 | +0.40 | +0.95% | 242.7K | ||
| 30.15 | 30.15 | 29.50 | -0.20 | -0.66% | 8K | ||
| 43.85 | 43.85 | 39.05 | +3.95 | +9.90% | 7.46M | ||
| 18.55 | 18.80 | 18.50 | 0.00 | 0.00% | 486.92K | ||
| 30.15 | 31.00 | 28.80 | +1.35 | +4.69% | 25.79M | ||
| 169.50 | 171.50 | 168.50 | 0.00 | 0.00% | 216.59K | ||
| 36.45 | 36.45 | 36.25 | +0.05 | +0.14% | 111.59K | ||
| 12.85 | 13.10 | 12.85 | -0.15 | -1.15% | 238.09K | ||
| 53.50 | 53.70 | 53.50 | -0.20 | -0.37% | 25.88K | ||
| 33.00 | 33.50 | 32.80 | -0.05 | -0.15% | 21.99K | ||
| 66.50 | 68.50 | 64.00 | +2.50 | +3.91% | 5.11M | ||
| 126.50 | 127.00 | 123.50 | +2.50 | +2.02% | 2.56M | ||
| 17.20 | 17.40 | 16.90 | -0.10 | -0.58% | 597.88K | ||
| 63.00 | 63.60 | 62.70 | -0.10 | -0.16% | 427.08K | ||
| 34.05 | 34.20 | 32.40 | +1.05 | +3.18% | 5.12M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 12.95 | 13.05 | 12.60 | +0.20 | +1.57% | 686.68K | ||
| 44.90 | 45.95 | 44.90 | -0.80 | -1.75% | 2.37M | ||
| 90.70 | 92.50 | 89.60 | +2.50 | +2.83% | 24.06M | ||
| 40.00 | 40.00 | 39.80 | +0.20 | +0.50% | 102.2K | ||
| 113.00 | 117.00 | 111.00 | -4.50 | -3.83% | 5.61M | ||
| 66.20 | 68.30 | 66.00 | -0.70 | -1.05% | 2.67M | ||
| 1,270.00 | 1,270.00 | 1,240.00 | +35.00 | +2.83% | 6.4M | ||
| 50.80 | 51.50 | 50.60 | -0.10 | -0.20% | 1.1M | ||
| 163.50 | 166.00 | 162.00 | +0.50 | +0.31% | 1.47M | ||
| 73.10 | 73.40 | 72.80 | -0.20 | -0.27% | 84.17K | ||
| 33.65 | 34.60 | 33.60 | -0.20 | -0.59% | 891.73K | ||
| 24.90 | 25.40 | 24.90 | -0.30 | -1.19% | 625.02K | ||
| 35.45 | 35.60 | 35.10 | +0.20 | +0.57% | 576.15K | ||
| 72.50 | 75.30 | 70.70 | +4.00 | +5.84% | 61.04M | ||
| 137.50 | 137.50 | 129.50 | +12.50 | +10.00% | 9.81M | ||
| 37.80 | 37.85 | 37.45 | -0.05 | -0.13% | 22.4K | ||
| 136.50 | 140.00 | 136.00 | -3.50 | -2.50% | 2.18M | ||
| 27.35 | 27.50 | 27.20 | +0.20 | +0.74% | 312.11K | ||
| 56.50 | 57.00 | 56.50 | 0.00 | 0.00% | 159.64K | ||
| 77.50 | 78.00 | 77.40 | +0.10 | +0.13% | 546.53K | ||
| 224.50 | 229.50 | 224.00 | 0.00 | 0.00% | 2.7M | ||
| 94.30 | 95.40 | 93.00 | +1.20 | +1.29% | 3.32M | ||
| 22.50 | 22.55 | 22.30 | +0.15 | +0.67% | 172.69K | ||
| 58.00 | 59.40 | 57.50 | -1.00 | -1.69% | 1.98M | ||
| 33.80 | 34.05 | 33.55 | +0.10 | +0.30% | 485.48K | ||
| 26.50 | 27.25 | 26.40 | 0.00 | 0.00% | 405.01K | ||
| 32.30 | 32.60 | 32.30 | -0.20 | -0.62% | 225.97K | ||
| 21.20 | 21.65 | 21.10 | -0.15 | -0.70% | 1.03M | ||
| 105.00 | 105.00 | 95.50 | +9.50 | +9.95% | 32.21M | ||
| 47.70 | 47.85 | 47.20 | +0.10 | +0.21% | 202.29K | ||
| 20.75 | 21.20 | 20.35 | 0.00 | 0.00% | 24.84M | ||
| 115.00 | 117.00 | 114.50 | +0.50 | +0.44% | 2.35M | ||
| 95.30 | 95.80 | 92.30 | +4.00 | +4.38% | 761.17K | ||
| 28.15 | 29.10 | 27.85 | -0.40 | -1.40% | 5.27M | ||
| 59.00 | 59.40 | 58.20 | +0.30 | +0.51% | 543.99K | ||
| 44.00 | 44.50 | 43.70 | +0.40 | +0.92% | 3.59M | ||
| 46.10 | 47.05 | 45.35 | -0.55 | -1.18% | 17.13M | ||
| 27.85 | 27.90 | 27.05 | +0.25 | +0.91% | 916.93K | ||
| 12.90 | 12.95 | 12.40 | +0.25 | +1.98% | 3.91M | ||
| 24.20 | 24.50 | 23.65 | +0.55 | +2.33% | 1.38M | ||
| 12.30 | 12.35 | 12.10 | +0.15 | +1.23% | 3.78M | ||
| 23.55 | 23.80 | 23.00 | -0.15 | -0.63% | 2.78M | ||
| 16.90 | 17.00 | 16.15 | +0.55 | +3.36% | 46.6M | ||
| 11.80 | 11.85 | 11.55 | +0.30 | +2.61% | 1.28M | ||
| 59.40 | 59.40 | 56.70 | +1.80 | +3.12% | 9.94M | ||
| 58.90 | 58.90 | 53.10 | +5.30 | +9.89% | 5.13M | ||
| 51.00 | 51.50 | 49.20 | +0.50 | +0.99% | 3.59M | ||
| 50.10 | 50.30 | 48.00 | +0.90 | +1.83% | 1.44M | ||
| 49.60 | 50.20 | 48.10 | -0.10 | -0.20% | 2.38M | ||
| 27.50 | 27.50 | 26.60 | +0.55 | +2.04% | 1.97M | ||
| 53.60 | 53.70 | 53.00 | +0.10 | +0.19% | 417.39K | ||
| 35.20 | 35.45 | 34.80 | 0.00 | 0.00% | 300.82K | ||
| 21.35 | 21.35 | 19.40 | +1.90 | +9.77% | 52.84M | ||
| 19.65 | 19.70 | 18.75 | 0.00 | 0.00% | 4.7M | ||
| 73.80 | 74.90 | 72.70 | -0.60 | -0.81% | 907.51K | ||
| 46.40 | 46.40 | 45.45 | +0.60 | +1.31% | 9.2M | ||
| 50.80 | 51.50 | 49.80 | +1.10 | +2.21% | 4.14M | ||
| 61.40 | 61.80 | 59.00 | +1.40 | +2.33% | 1.48M | ||
| 96.50 | 97.40 | 94.10 | +1.00 | +1.05% | 356.91K | ||
| 11.35 | 11.60 | 10.65 | +0.55 | +5.09% | 15.5M | ||
| 159.00 | 162.50 | 156.00 | +1.00 | +0.63% | 4.14M | ||
| 182.50 | 184.50 | 180.00 | -1.50 | -0.82% | 584.97K | ||
| 8.49 | 8.59 | 8.37 | +0.03 | +0.35% | 3.22M | ||
| 215.50 | 218.00 | 211.00 | +5.00 | +2.38% | 36.53M | ||
| 31.95 | 33.20 | 31.65 | -0.75 | -2.29% | 25.29M | ||
| 59.40 | 59.90 | 58.10 | +0.60 | +1.02% | 6.74M | ||
| 33.15 | 33.75 | 33.15 | -0.40 | -1.19% | 2.95M | ||
| 45.65 | 48.10 | 45.50 | +1.55 | +3.51% | 5.63M | ||
| 75.90 | 75.90 | 70.40 | +4.40 | +6.15% | 178.06M | ||
| 22.15 | 22.60 | 22.10 | -0.25 | -1.12% | 34.15M | ||
| 32.25 | 32.40 | 31.50 | +0.70 | +2.22% | 5.39M | ||
| 40.00 | 42.15 | 39.35 | -0.35 | -0.87% | 6.27M | ||
| 20.30 | 20.70 | 20.30 | -0.05 | -0.25% | 1.67M | ||
| 82.00 | 84.10 | 75.20 | +2.30 | +2.89% | 117.26M | ||
| 25.75 | 25.75 | 25.70 | +0.05 | +0.19% | 185.68K | ||
| 37.95 | 38.25 | 37.40 | +0.50 | +1.34% | 1.75M | ||
| 35.35 | 36.15 | 35.25 | -0.45 | -1.26% | 115.19M | ||
| 76.80 | 79.20 | 75.60 | -0.90 | -1.16% | 6.2M | ||
| 38.65 | 38.80 | 38.55 | +0.10 | +0.26% | 57.23K | ||
| 13.45 | 13.55 | 13.45 | -0.10 | -0.74% | 395.83K | ||
| 19.60 | 19.85 | 19.50 | 0.00 | 0.00% | 92.38K | ||
| 68.90 | 69.40 | 68.80 | -0.30 | -0.43% | 250.97K | ||
| 20.15 | 20.50 | 20.10 | -0.15 | -0.74% | 751.44K | ||
| 16.15 | 16.35 | 16.10 | 0.00 | 0.00% | 359.95K | ||
| 220.00 | 226.00 | 219.50 | -1.50 | -0.68% | 1.11M | ||
| 30.50 | 30.90 | 30.40 | -0.20 | -0.65% | 16.03K | ||
| 58.80 | 60.40 | 58.40 | -0.40 | -0.68% | 509.52K | ||
| 90.80 | 91.30 | 90.80 | 0.00 | 0.00% | 193.53K | ||
| 233.50 | 235.00 | 232.50 | -0.50 | -0.21% | 297.7K | ||
| 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 1.15M | ||
| 18.15 | 18.25 | 18.15 | -0.05 | -0.27% | 9.34M | ||
| 58.90 | 59.90 | 58.50 | -1.10 | -1.83% | 11.54M | ||
| 18.55 | 18.80 | 18.40 | -0.15 | -0.80% | 4.22M | ||
| 33.20 | 33.70 | 33.10 | +0.05 | +0.15% | 343.32K | ||
| 15.35 | 15.40 | 15.35 | -0.05 | -0.32% | 486.82K | ||
| 28.30 | 28.35 | 28.10 | +0.25 | +0.89% | 263.64K | ||
| 16.85 | 16.90 | 16.80 | -0.05 | -0.30% | 10.4M | ||
| 11.65 | 11.70 | 11.60 | +0.10 | +0.87% | 1.93M | ||
| 15.65 | 15.75 | 15.60 | +0.05 | +0.32% | 1.58M | ||
| 15.70 | 15.75 | 15.65 | -0.05 | -0.32% | 3.11M | ||
| 14.25 | 14.30 | 14.20 | +0.05 | +0.35% | 101.68K | ||
| 95.10 | 95.30 | 94.10 | +0.10 | +0.11% | 642.62K | ||
| 27.85 | 27.90 | 27.60 | +0.25 | +0.91% | 1.93M | ||
| 25.05 | 25.20 | 24.85 | -0.15 | -0.60% | 527.44K | ||
| 26.80 | 26.85 | 26.30 | 0.00 | 0.00% | 1.64M | ||
| 7.38 | 7.60 | 7.32 | -0.22 | -2.89% | 42.38M | ||
| 24.70 | 25.05 | 24.70 | -0.30 | -1.20% | 34.71M | ||
| 73.80 | 73.80 | 73.10 | +0.40 | +0.55% | 9.19M | ||
| 56.70 | 56.80 | 56.10 | +0.50 | +0.89% | 18.54M | ||
| 14.10 | 14.20 | 14.05 | 0.00 | 0.00% | 24.57M | ||
| 28.60 | 28.80 | 28.15 | 0.00 | 0.00% | 48.93M | ||
| 31.75 | 31.75 | 31.40 | +0.10 | +0.32% | 10.3M | ||
| 39.30 | 39.30 | 39.00 | +0.25 | +0.64% | 25.02M | ||
| 18.50 | 18.60 | 18.45 | +0.10 | +0.54% | 10.08M | ||
| 9.92 | 9.97 | 9.37 | +0.47 | +4.97% | 316.84M | ||
| 14.95 | 15.25 | 14.90 | -0.10 | -0.66% | 40.11M | ||
| 23.25 | 23.25 | 22.90 | +0.20 | +0.87% | 28.1M | ||
| 36.40 | 36.75 | 36.00 | +1.00 | +2.82% | 95.72M | ||
| 27.55 | 27.65 | 27.50 | +0.05 | +0.18% | 11.8M | ||
| 27.30 | 27.50 | 27.10 | +0.15 | +0.55% | 39.51K | ||
| 31.60 | 31.80 | 31.35 | -0.05 | -0.16% | 3.18M | ||
| 19.05 | 19.05 | 18.85 | +0.10 | +0.53% | 48.16K | ||
| 18.90 | 18.90 | 18.25 | +0.50 | +2.72% | 3.96M | ||
| 21.05 | 21.40 | 20.70 | -0.05 | -0.24% | 571.84K | ||
| 20.95 | 21.10 | 20.85 | -0.15 | -0.71% | 273.85K | ||
| 27.50 | 27.80 | 27.40 | 0.00 | 0.00% | 23.02K | ||
| 7.10 | 7.16 | 7.08 | +0.02 | +0.28% | 256.29K | ||
| 269.50 | 270.50 | 268.00 | -0.50 | -0.19% | 1.13M | ||
| 21.40 | 21.45 | 21.20 | +0.10 | +0.47% | 1.83M | ||
| 68.80 | 69.00 | 67.70 | +0.50 | +0.73% | 3.1M | ||
| 31.00 | 31.50 | 30.00 | +0.20 | +0.65% | 106.25K | ||
| 9.38 | 9.44 | 9.34 | +0.02 | +0.21% | 136K | ||
| 16.55 | 16.85 | 16.25 | +0.30 | +1.85% | 363.49K | ||
| 80.70 | 81.40 | 80.40 | +0.40 | +0.50% | 438.68K | ||
| 106.00 | 106.50 | 105.00 | +1.50 | +1.44% | 215.34K | ||
| 115.00 | 115.50 | 112.00 | +1.00 | +0.88% | 10.22M | ||
| 94.30 | 94.30 | 91.80 | +2.00 | +2.17% | 3.34M | ||
| 2,295.00 | 2,300.00 | 2,260.00 | +20.00 | +0.88% | 347.7K | ||
| 126.00 | 127.00 | 125.00 | +1.50 | +1.20% | 1.15M | ||
| 30.10 | 31.00 | 30.05 | -0.45 | -1.47% | 533.98K | ||
| 94.80 | 99.70 | 92.60 | +4.10 | +4.52% | 96.8M | ||
| 171.00 | 177.50 | 171.00 | -4.00 | -2.29% | 3.48M | ||
| 62.80 | 63.50 | 62.50 | +0.40 | +0.64% | 301.79K | ||
| 61.70 | 63.40 | 61.50 | -0.60 | -0.96% | 524.54K | ||
| 736.00 | 794.00 | 721.00 | -33.00 | -4.29% | 18.52M | ||
| 15.55 | 15.60 | 15.40 | -0.05 | -0.32% | 33.55K | ||
| 66.70 | 67.30 | 66.60 | +0.10 | +0.15% | 663.78K | ||
| 87.40 | 89.30 | 86.90 | +0.90 | +1.04% | 1.9M | ||
| 297.00 | 297.50 | 292.00 | +3.00 | +1.02% | 448.79K | ||
| 21.900 | 22.100 | 21.600 | +0.200 | +0.92% | 3.46M | ||
| 71.00 | 71.60 | 69.30 | +2.70 | +3.95% | 2.76M | ||
| 99.00 | 99.70 | 99.00 | 0.00 | 0.00% | 222.22K | ||
| 41.65 | 42.30 | 41.65 | -0.30 | -0.72% | 630.05K | ||
| 36.20 | 36.40 | 36.15 | 0.00 | 0.00% | 395.09K | ||
| 74.60 | 75.10 | 73.70 | +1.60 | +2.19% | 1.22M | ||
| 189.50 | 189.50 | 175.00 | +17.00 | +9.86% | 8.63M | ||
| 22.65 | 24.20 | 22.65 | +0.40 | +1.80% | 2.02M | ||
| 77.00 | 77.50 | 74.80 | +2.20 | +2.94% | 1.58M | ||
| 38.90 | 39.50 | 38.90 | -0.15 | -0.38% | 7.43M | ||
| 598.00 | 603.00 | 592.00 | +5.00 | +0.84% | 7.27M | ||
| 296.50 | 302.00 | 296.00 | -1.00 | -0.34% | 4.58M | ||
| 117.50 | 119.00 | 115.00 | +2.00 | +1.73% | 6.21M | ||
| 188.50 | 193.00 | 187.00 | +6.00 | +3.29% | 12.46M | ||
| 32.75 | 32.90 | 32.60 | +0.10 | +0.31% | 336.48K | ||
| 37.90 | 39.15 | 37.55 | -1.10 | -2.82% | 685.33K | ||
| 22.30 | 22.75 | 22.15 | +0.20 | +0.91% | 850.33K | ||
| 114.50 | 114.50 | 112.00 | +1.50 | +1.33% | 2.27M | ||
| 218.50 | 218.50 | 212.50 | +6.50 | +3.07% | 9.75M | ||
| 106.50 | 107.50 | 105.00 | +1.00 | +0.95% | 13.9M | ||
| 64.30 | 64.40 | 63.00 | +1.50 | +2.39% | 320.25K | ||
| 25.35 | 25.50 | 24.55 | +1.00 | +4.11% | 23.49M | ||
| 34.70 | 34.70 | 34.70 | +3.15 | +9.98% | 5.13M | ||
| 8.56 | 8.71 | 8.53 | -0.03 | -0.35% | 1.58M | ||
| 21.65 | 21.90 | 21.60 | -0.15 | -0.69% | 727.8K | ||
| 13.55 | 13.60 | 13.35 | +0.05 | +0.37% | 711.84K | ||
| 20.20 | 20.20 | 20.00 | +0.10 | +0.50% | 14.19K | ||
| 93.30 | 98.90 | 93.30 | -1.20 | -1.27% | 7.58M | ||
| 34.35 | 34.45 | 33.60 | +0.65 | +1.93% | 2.89M | ||
| 14.35 | 14.85 | 14.10 | +0.30 | +2.14% | 629.18K | ||
| 20.90 | 21.50 | 20.85 | -0.45 | -2.11% | 1.56M | ||
| 44.00 | 46.10 | 43.80 | +0.70 | +1.62% | 35.31M | ||
| 33.25 | 34.20 | 33.00 | -0.05 | -0.15% | 3.04M | ||
| 24.55 | 25.05 | 24.45 | +0.10 | +0.41% | 3.96M | ||
| 68.70 | 69.40 | 68.20 | +0.50 | +0.73% | 750.27K | ||
| 32.20 | 32.50 | 32.00 | +0.20 | +0.62% | 102.69K | ||
| 234.50 | 235.50 | 233.00 | +1.00 | +0.43% | 21.64K | ||
| 24.70 | 24.80 | 24.50 | +0.10 | +0.41% | 163.92K | ||
| 59.20 | 62.20 | 59.20 | +1.30 | +2.25% | 1.14M | ||
| 93.70 | 96.40 | 93.50 | -0.80 | -0.85% | 3.41M | ||
| 36.10 | 36.35 | 36.05 | 0.00 | 0.00% | 482.85K | ||
| 17.60 | 17.60 | 16.00 | +1.60 | +10.00% | 573.32K | ||
| 114.00 | 116.50 | 113.50 | +2.00 | +1.79% | 57.77M | ||
| 63.80 | 64.30 | 62.90 | +1.00 | +1.59% | 295.84K | ||
| 23.80 | 23.95 | 23.50 | +0.35 | +1.49% | 456.69K | ||
| 75.70 | 77.40 | 75.30 | +1.70 | +2.30% | 5.51M | ||
| 29.70 | 31.20 | 29.10 | -1.50 | -4.81% | 1.71M | ||
| 40.80 | 40.95 | 40.50 | -0.10 | -0.24% | 105.76K | ||
| 74.10 | 74.10 | 71.40 | +6.70 | +9.94% | 16.97M | ||
| 90.80 | 93.40 | 90.40 | -1.00 | -1.09% | 8.84M | ||
| 72.80 | 72.90 | 67.10 | +5.30 | +7.85% | 7.64M | ||
| 215.50 | 217.00 | 195.50 | +17.50 | +8.84% | 17.54M | ||
| 35.35 | 36.25 | 35.20 | -0.10 | -0.28% | 2.09M | ||
| 532.00 | 540.00 | 528.00 | +2.00 | +0.38% | 1.19M | ||
| 17.85 | 18.20 | 16.75 | +1.05 | +6.25% | 1.76M | ||
| 26.20 | 26.20 | 24.00 | +2.35 | +9.85% | 1.52M | ||
| 1,570.00 | 1,585.00 | 1,505.00 | +115.00 | +7.90% | 3.86M | ||
| 88.40 | 91.60 | 87.60 | -0.10 | -0.11% | 10.31M | ||
| 142.00 | 142.00 | 137.50 | +3.50 | +2.53% | 188.05K | ||
| 13.85 | 14.05 | 13.80 | -0.10 | -0.72% | 42.86M | ||
| 6.78 | 6.90 | 6.73 | +0.05 | +0.74% | 391.42K | ||
| 68.10 | 68.50 | 67.20 | +0.30 | +0.44% | 267.51K | ||
| 59.00 | 59.30 | 58.40 | +0.10 | +0.17% | 252.89K | ||
| 242.50 | 255.00 | 241.50 | +9.50 | +4.08% | 3.27M | ||
| 30.10 | 30.80 | 29.80 | +0.20 | +0.67% | 278.45K | ||
| 169.50 | 171.50 | 168.50 | 0.00 | 0.00% | 356.46K | ||
| 1,595.00 | 1,635.00 | 1,580.00 | -10.00 | -0.62% | 613.74K | ||
| 29.50 | 30.75 | 29.30 | -0.45 | -1.50% | 3.39M | ||
| 89.90 | 91.40 | 89.40 | +0.60 | +0.67% | 1.29M | ||
| 15.60 | 15.85 | 15.55 | -0.05 | -0.32% | 175.4K | ||
| 78.100 | 79.100 | 77.800 | +0.300 | +0.39% | 361.71K | ||
| 12.10 | 12.25 | 12.00 | -0.05 | -0.41% | 3.15M | ||
| 339.00 | 342.00 | 335.50 | 0.00 | 0.00% | 1.59M | ||
| 88.50 | 89.60 | 87.70 | +1.30 | +1.49% | 681.89K | ||
| 25.70 | 26.20 | 25.50 | -0.20 | -0.77% | 715.9K | ||
| 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 70.02K | ||
| 166.00 | 168.00 | 163.50 | -1.00 | -0.60% | 2.62M | ||
| 50.60 | 51.50 | 49.55 | +0.10 | +0.20% | 2.21M | ||
| 18.55 | 18.70 | 18.30 | +0.20 | +1.09% | 825.83K | ||
| 281.00 | 284.00 | 274.00 | +6.00 | +2.18% | 877.67K | ||
| 59.00 | 59.40 | 58.20 | +1.00 | +1.72% | 695.51K | ||
| 42.35 | 42.80 | 42.15 | +0.05 | +0.12% | 336.03K | ||
| 1,015.00 | 1,045.00 | 1,005.00 | -20.00 | -1.93% | 654.59K | ||
| 277.00 | 281.00 | 268.50 | 0.00 | 0.00% | 3.69M | ||
| 59.20 | 60.00 | 56.00 | +3.90 | +7.05% | 2.25M | ||
| 38.25 | 38.90 | 38.20 | -0.15 | -0.39% | 1.24M | ||
| 145.50 | 146.50 | 144.00 | +0.50 | +0.34% | 159.34K | ||
| 19.80 | 20.65 | 19.75 | -0.20 | -1.00% | 768.68K | ||
| 54.00 | 56.30 | 53.50 | +1.30 | +2.47% | 6.57M | ||
| 86.50 | 87.50 | 85.50 | +0.30 | +0.35% | 8.18M | ||
| 36.35 | 36.35 | 34.50 | +1.55 | +4.45% | 6.01M | ||
| 41.40 | 41.65 | 41.25 | 0.00 | 0.00% | 1.05M | ||
| 55.30 | 55.70 | 54.60 | -0.40 | -0.72% | 897.16K | ||
| 48.20 | 49.00 | 47.90 | +0.70 | +1.47% | 13.66M | ||
| 89.20 | 89.50 | 89.00 | 0.00 | 0.00% | 118.74K | ||
| 28.10 | 28.20 | 28.05 | -0.10 | -0.35% | 111.89K | ||
| 19.75 | 19.80 | 19.60 | +0.05 | +0.25% | 184.48K | ||
| 92.40 | 93.00 | 91.80 | +0.40 | +0.43% | 182.29K | ||
| 33.25 | 33.95 | 33.20 | -0.20 | -0.60% | 309.18K | ||
| 167.50 | 168.50 | 167.50 | 0.00 | 0.00% | 62.75K | ||
| 27.65 | 27.70 | 27.40 | +0.15 | +0.55% | 593.01K | ||
| 52.10 | 52.80 | 52.10 | -0.40 | -0.76% | 300.91K | ||
| 20.10 | 20.25 | 19.90 | +0.10 | +0.50% | 2.85M | ||
| 3.11 | 3.16 | 3.10 | -0.06 | -1.89% | 1.68M | ||
| 17.10 | 17.40 | 17.00 | -0.05 | -0.29% | 84.2K | ||
| 23.10 | 24.00 | 22.65 | +0.10 | +0.43% | 4.46M | ||
| 29.40 | 29.45 | 28.95 | +0.50 | +1.73% | 2.1M | ||
| 203.50 | 205.50 | 203.00 | +1.00 | +0.49% | 180.44K | ||
| 42.15 | 42.35 | 41.95 | -0.05 | -0.12% | 142.72K | ||
| 68.50 | 68.90 | 68.00 | +0.20 | +0.29% | 44.3K | ||
| 94.20 | 95.40 | 93.60 | +0.40 | +0.43% | 699.64K | ||
| 142.50 | 144.00 | 141.50 | +1.00 | +0.71% | 76.49K | ||
| 85.30 | 85.30 | 83.10 | +1.80 | +2.16% | 13.55M | ||
| 37.70 | 37.70 | 36.75 | +0.70 | +1.89% | 8.12M | ||
| 104.00 | 104.50 | 98.00 | +3.00 | +2.97% | 6.76M | ||
| 30.60 | 30.85 | 30.50 | +0.15 | +0.49% | 335.3K | ||
| 125.50 | 129.00 | 125.00 | -2.50 | -1.95% | 2.02M | ||
| 33.95 | 34.10 | 33.90 | 0.00 | 0.00% | 62.69K | ||
| 22.55 | 22.80 | 22.25 | +0.30 | +1.35% | 746K | ||
| 61.70 | 62.60 | 61.60 | -0.30 | -0.48% | 186.87K | ||
| 111.50 | 116.00 | 110.00 | +5.50 | +5.19% | 25.51M | ||
| 46.40 | 46.55 | 46.15 | +0.20 | +0.43% | 200.14K | ||
| 67.80 | 70.60 | 67.40 | -1.50 | -2.16% | 3.37M | ||
| 21.30 | 21.55 | 21.15 | +0.10 | +0.47% | 589.67K | ||
| 121.50 | 123.00 | 120.00 | -0.50 | -0.41% | 5.94M | ||
| 14.80 | 15.35 | 14.75 | -0.40 | -2.63% | 6.85M | ||
| 46.15 | 47.45 | 45.85 | +0.70 | +1.54% | 1.15M | ||
| 74.20 | 74.90 | 74.00 | 0.00 | 0.00% | 338.38K | ||
| 130.00 | 134.50 | 128.00 | +1.00 | +0.78% | 892.22K | ||
| 35.35 | 35.65 | 35.30 | -0.15 | -0.42% | 133K | ||
| 57.00 | 57.30 | 57.00 | 0.00 | 0.00% | 33.46K | ||
| 101.00 | 103.50 | 100.50 | +0.50 | +0.50% | 475.38K | ||
| 51.80 | 52.40 | 51.80 | -0.50 | -0.96% | 54.4K | ||
| 118.00 | 119.50 | 116.50 | -0.50 | -0.42% | 858.69K | ||
| 171.50 | 172.50 | 166.00 | +2.00 | +1.18% | 1.86M | ||
| 61.40 | 62.10 | 59.70 | +2.00 | +3.37% | 2.87M | ||
| 2,065.00 | 2,110.00 | 2,025.00 | +65.00 | +3.25% | 737.74K | ||
| 70.40 | 70.60 | 67.80 | +1.50 | +2.18% | 259.3K | ||
| 119.00 | 120.00 | 118.00 | +1.00 | +0.85% | 2.71M | ||
| 265.00 | 265.50 | 262.50 | +3.00 | +1.15% | 861.21K | ||
| 57.40 | 59.90 | 57.30 | -1.80 | -3.04% | 7.32M | ||
| 53.50 | 53.90 | 53.20 | 0.00 | 0.00% | 195.04K | ||
| 28.350 | 28.350 | 28.350 | +2.550 | +9.88% | 335.9K | ||
| 23.75 | 23.80 | 23.40 | 0.00 | 0.00% | 1.03M | ||
| 48.00 | 48.00 | 44.15 | +4.35 | +9.97% | 6.88M | ||
| 13.25 | 13.25 | 13.05 | +0.05 | +0.38% | 2.51M | ||
| 94.80 | 96.80 | 88.50 | +6.20 | +7.00% | 10.55M | ||
| 37.00 | 37.30 | 36.40 | +0.50 | +1.37% | 232.77K | ||
| 11.80 | 11.80 | 11.45 | +0.35 | +3.06% | 4.36M | ||
| 24.55 | 24.85 | 24.10 | +0.35 | +1.45% | 777.38K | ||
| 127.50 | 127.50 | 120.00 | +6.00 | +4.94% | 2.9M | ||
| 32.55 | 32.75 | 32.30 | -0.35 | -1.06% | 21.09K | ||
| 55.90 | 56.10 | 55.30 | +0.60 | +1.08% | 387.21K | ||
| 22.90 | 23.65 | 22.60 | -0.25 | -1.08% | 9.79M | ||
| 77.20 | 78.80 | 77.10 | -1.80 | -2.28% | 1.08M | ||
| 156.00 | 156.50 | 153.50 | +4.00 | +2.63% | 7.67M | ||
| 25.60 | 25.75 | 25.60 | +0.05 | +0.20% | 14.55M | ||
| 9.19 | 9.30 | 9.17 | -0.05 | -0.54% | 81.21K | ||
| 23.85 | 24.85 | 23.80 | +0.30 | +1.27% | 15.14M | ||
| 21.95 | 22.00 | 21.40 | +0.55 | +2.57% | 411.51K | ||
| 62.60 | 63.00 | 59.80 | +2.20 | +3.64% | 2.32M | ||
| 56.30 | 56.50 | 55.50 | +0.40 | +0.72% | 237.93K | ||
| 10.100 | 10.200 | 10.050 | -0.050 | -0.49% | 4.22M | ||
| 157.50 | 157.50 | 150.00 | +14.00 | +9.76% | 21.67M | ||
| 15.75 | 16.00 | 15.75 | -0.15 | -0.94% | 2.69M | ||
| 40.95 | 41.00 | 39.45 | +1.80 | +4.60% | 1.24M | ||
| 15.20 | 15.30 | 15.05 | +0.05 | +0.33% | 319.12K | ||
| 23.20 | 23.30 | 23.10 | +0.05 | +0.22% | 183.36K | ||
| 215.00 | 222.00 | 214.00 | -1.00 | -0.46% | 4.72M | ||
| 16.85 | 16.95 | 16.60 | 0.00 | 0.00% | 282.17K | ||
| 10.10 | 10.25 | 10.00 | 0.00 | 0.00% | 513.29K | ||
| 0 | 0 | 0 | 0 | 0.00% | 0 | ||
| 21.80 | 21.90 | 21.55 | +0.05 | +0.23% | 1.05M | ||
| 27.35 | 27.75 | 27.25 | 0.00 | 0.00% | 112.38K | ||
| 15.60 | 15.70 | 15.50 | +0.20 | +1.30% | 935.49K | ||
| 39.45 | 40.90 | 39.45 | -1.05 | -2.59% | 619.58K | ||
| 84.20 | 85.30 | 82.20 | +6.60 | +8.51% | 11M | ||
| 24.40 | 24.95 | 24.30 | -0.25 | -1.01% | 793.99K | ||
| 201.00 | 201.50 | 196.00 | +4.50 | +2.29% | 2.64M | ||
| 62.50 | 63.50 | 60.30 | +1.50 | +2.46% | 12.98M | ||
| 74.00 | 74.50 | 73.60 | 0.00 | 0.00% | 21.76K | ||
| 55.40 | 55.80 | 55.30 | -0.10 | -0.18% | 29.56K | ||
| 91.50 | 93.40 | 91.20 | 0.00 | 0.00% | 5.6M | ||
| 72.40 | 75.40 | 72.30 | -1.90 | -2.56% | 3.62M | ||
| 108.50 | 110.50 | 107.00 | +0.50 | +0.46% | 364.88K | ||
| 155.00 | 156.00 | 154.50 | +1.00 | +0.65% | 370.29K | ||
| 167.50 | 169.50 | 157.50 | +13.00 | +8.41% | 11.99M | ||
| 64.40 | 64.60 | 64.10 | +0.40 | +0.62% | 66.15K | ||
| 60.90 | 61.40 | 60.60 | +0.10 | +0.16% | 505.23K | ||
| 77.60 | 78.20 | 77.10 | 0.00 | 0.00% | 253.52K | ||
| 103.00 | 104.00 | 97.00 | +7.10 | +7.40% | 3.46M | ||
| 32.65 | 33.55 | 32.35 | -0.35 | -1.06% | 5.55M | ||
| 112.50 | 114.50 | 109.50 | +2.00 | +1.81% | 8.08M | ||
| 121.50 | 121.50 | 120.50 | +1.00 | +0.83% | 319.5K | ||
| 62.50 | 63.00 | 58.00 | +5.20 | +9.07% | 32.09M | ||
| 40.10 | 40.90 | 39.95 | +0.20 | +0.50% | 557.54K | ||
| 55.40 | 56.20 | 55.10 | 0.00 | 0.00% | 86.77K | ||
| 10.70 | 11.00 | 10.65 | -0.10 | -0.93% | 732.29K | ||
| 341.00 | 352.50 | 340.50 | +0.50 | +0.15% | 1.26M | ||
| 86.70 | 88.20 | 86.50 | -0.40 | -0.46% | 1.01M | ||
| 182.00 | 184.00 | 176.50 | +4.00 | +2.25% | 6.01M | ||
| 67.80 | 68.50 | 67.00 | -0.70 | -1.02% | 1.12M | ||
| 61.30 | 62.70 | 61.30 | +0.30 | +0.49% | 2.84M | ||
| 80.10 | 80.10 | 78.30 | +1.40 | +1.78% | 3.36M | ||
| 86.80 | 88.20 | 86.40 | -0.70 | -0.80% | 3.3M | ||
| 152.50 | 155.00 | 152.50 | +0.50 | +0.33% | 1.32M | ||
| 84.10 | 84.30 | 83.10 | +1.00 | +1.20% | 335.11K | ||
| 114.50 | 116.00 | 112.50 | +0.50 | +0.44% | 4.71M | ||
| 84.60 | 84.80 | 84.40 | -0.20 | -0.24% | 42.19K | ||
| 37.40 | 38.05 | 37.25 | -0.10 | -0.27% | 3.57M | ||
| 160.50 | 160.50 | 156.50 | +4.50 | +2.88% | 4.41M | ||
| 24.00 | 24.00 | 23.90 | +0.10 | +0.42% | 14.08K | ||
| 1,695.00 | 1,715.00 | 1,665.00 | 0.00 | 0.00% | 207.66K | ||
| 155.50 | 156.50 | 152.00 | +1.00 | +0.65% | 1.02M | ||
| 333.50 | 340.00 | 330.00 | +6.50 | +1.99% | 1.93M | ||
| 471.00 | 492.00 | 468.50 | -1.00 | -0.21% | 2.32M | ||
| 73.50 | 73.90 | 73.00 | +0.40 | +0.55% | 56.28K | ||
| 67.20 | 67.60 | 66.70 | -0.20 | -0.30% | 3.76M | ||
| 211.50 | 221.50 | 211.00 | -16.50 | -7.24% | 1.8M | ||
| 22.70 | 23.20 | 22.70 | -0.25 | -1.09% | 1.64M | ||
| 266.00 | 266.00 | 258.50 | +6.00 | +2.31% | 1.22M | ||
| 30.85 | 31.15 | 30.80 | -0.15 | -0.48% | 294.5K | ||
| 73.80 | 74.00 | 73.50 | +0.30 | +0.41% | 797.4K | ||
| 51.50 | 52.90 | 51.50 | -0.70 | -1.34% | 946.58K | ||
| 197.00 | 205.50 | 196.00 | +1.50 | +0.77% | 5.24M | ||
| 51.50 | 53.30 | 50.90 | -1.40 | -2.65% | 11.97M | ||
| 29.15 | 29.40 | 29.15 | -0.15 | -0.51% | 114.7K | ||
| 305.00 | 312.00 | 301.50 | 0.00 | 0.00% | 470.3K | ||
| 3.61 | 3.61 | 3.58 | +0.32 | +9.73% | 430.56K | ||
| 47.90 | 48.00 | 47.45 | +0.60 | +1.27% | 364.16K | ||
| 14.90 | 15.25 | 14.75 | 0.00 | 0.00% | 5.27M | ||
| 19.10 | 19.70 | 19.05 | -0.30 | -1.55% | 4.6M | ||
| 81.90 | 82.60 | 81.00 | -0.30 | -0.36% | 11.73M | ||
| 133.50 | 134.50 | 131.50 | +0.50 | +0.38% | 348.11K | ||
| 39.10 | 39.10 | 38.50 | +0.50 | +1.30% | 499.61K | ||
| 44.30 | 44.70 | 44.10 | +0.10 | +0.23% | 2.04M | ||
| 69.20 | 70.00 | 68.50 | +1.20 | +1.76% | 2.32M | ||
| 19.50 | 20.00 | 18.40 | +1.30 | +7.14% | 679.14K | ||
| 323.00 | 328.00 | 308.50 | +18.00 | +5.90% | 6.79M | ||
| 39.10 | 39.35 | 39.05 | -0.05 | -0.13% | 549.36K | ||
| 32.90 | 32.95 | 32.80 | +0.05 | +0.15% | 482.86K | ||
| 29.80 | 30.85 | 29.65 | +0.20 | +0.68% | 483.6K | ||
| 82.70 | 83.40 | 82.50 | -0.10 | -0.12% | 273.22K | ||
| 68.90 | 69.00 | 67.00 | +1.70 | +2.53% | 1.2M | ||
| 72.20 | 72.20 | 72.20 | +6.50 | +9.89% | 1.17M | ||
| 20.75 | 20.90 | 20.55 | +0.10 | +0.48% | 406.72K | ||
| 14.05 | 14.15 | 14.00 | 0.00 | 0.00% | 60K | ||
| 191.50 | 193.00 | 190.50 | -0.50 | -0.26% | 200.85K | ||
| 9.93 | 10.00 | 9.92 | -0.03 | -0.30% | 228.62K | ||
| 46.95 | 47.20 | 46.50 | +0.20 | +0.43% | 1.28M | ||
| 26.75 | 26.95 | 26.30 | 0.00 | 0.00% | 289.07K | ||
| 491.00 | 500.00 | 491.00 | -9.00 | -1.80% | 526.43K | ||
| 126.00 | 128.50 | 126.00 | -2.50 | -1.95% | 249.33K | ||
| 18.00 | 18.80 | 17.20 | +0.70 | +4.05% | 4.95M | ||
| 37.20 | 37.55 | 37.00 | -0.25 | -0.67% | 6.68M | ||
| 24.40 | 24.45 | 24.30 | -0.05 | -0.20% | 45.45K | ||
| 92.20 | 92.70 | 87.80 | +2.00 | +2.22% | 508.28K | ||
| 14.75 | 14.90 | 14.75 | -0.10 | -0.67% | 732.9K | ||
| 32.35 | 32.50 | 32.35 | -0.10 | -0.31% | 77.65K | ||
| 151.00 | 155.50 | 151.00 | -3.50 | -2.27% | 1.52M | ||
| 14.00 | 14.60 | 13.95 | -0.60 | -4.11% | 513.62K | ||
| 241.00 | 251.50 | 234.50 | +12.00 | +5.24% | 1.85M | ||
| 124.00 | 126.00 | 124.00 | +0.50 | +0.40% | 308.21K | ||
| 42.10 | 42.70 | 42.05 | +0.10 | +0.24% | 32.26K | ||
| 22.10 | 22.90 | 22.05 | -0.50 | -2.21% | 4.34M | ||
| 225.00 | 233.00 | 224.00 | +7.50 | +3.45% | 3.22M | ||
| 57.80 | 57.80 | 57.10 | +1.30 | +2.30% | 599.75K | ||
| 42.05 | 42.30 | 42.00 | -0.35 | -0.83% | 206.06K | ||
| 54.90 | 55.30 | 54.90 | -0.20 | -0.36% | 7.06K | ||
| 79.80 | 80.50 | 79.60 | -0.20 | -0.25% | 279.66K | ||
| 15.70 | 15.75 | 15.65 | +0.05 | +0.32% | 8.14K | ||
| 65.00 | 65.30 | 64.70 | -0.10 | -0.15% | 73.41K | ||
| 37.30 | 37.40 | 36.75 | +0.40 | +1.08% | 30.7K | ||
| 48.30 | 48.55 | 48.15 | +0.10 | +0.21% | 2.17M | ||
| 19.15 | 19.45 | 18.80 | +0.20 | +1.06% | 2.47M | ||
| 24.45 | 24.55 | 24.20 | +0.35 | +1.45% | 140.43K | ||
| 67.70 | 68.00 | 67.70 | -0.20 | -0.29% | 107.52K | ||
| 63.80 | 63.90 | 63.00 | +0.40 | +0.63% | 875.28K | ||
| 161.00 | 163.50 | 161.00 | -2.00 | -1.23% | 675.09K | ||
| 33.90 | 34.00 | 33.65 | +0.40 | +1.19% | 1.44M | ||
| 151.00 | 151.50 | 148.50 | +2.50 | +1.68% | 1.77M | ||
| 127.50 | 129.00 | 127.50 | -0.50 | -0.39% | 126.3K | ||
| 90.50 | 90.80 | 90.30 | +0.20 | +0.22% | 40.34K | ||
| 23.25 | 23.35 | 23.10 | +0.10 | +0.43% | 515.52K | ||
| 44.70 | 45.00 | 44.25 | +0.10 | +0.22% | 7.75M | ||
| 48.20 | 48.50 | 43.70 | +3.20 | +7.11% | 4.21M | ||
| 32.85 | 33.55 | 32.80 | -0.10 | -0.30% | 822.67K | ||
| 293.50 | 298.50 | 286.50 | +6.50 | +2.26% | 6.23M | ||
| 29.40 | 29.55 | 29.30 | -0.05 | -0.17% | 178.78K | ||
| 64.20 | 65.50 | 64.10 | -0.30 | -0.47% | 4.84M | ||
| 18.80 | 18.90 | 18.15 | +0.35 | +1.90% | 1.15M | ||
| 101.00 | 101.50 | 100.50 | -0.50 | -0.49% | 40.27K | ||
| 27.25 | 27.25 | 26.05 | +2.45 | +9.88% | 4.16M | ||
| 16.25 | 16.85 | 16.25 | -0.20 | -1.22% | 168.76K | ||
| 171.00 | 173.00 | 164.50 | -1.00 | -0.58% | 1.74M | ||
| 53.10 | 53.80 | 53.10 | +0.20 | +0.38% | 3.91M | ||
| 28.05 | 28.05 | 25.50 | +2.55 | +10.00% | 7.67M | ||
| 154.50 | 155.00 | 154.00 | -0.50 | -0.32% | 210.31K | ||
| 29.20 | 31.50 | 29.05 | +0.20 | +0.69% | 9.24M | ||
| 2,885.00 | 2,965.00 | 2,855.00 | +15.00 | +0.52% | 1.79M | ||
| 216.50 | 223.50 | 216.00 | -7.00 | -3.13% | 159.9K | ||
| 12.50 | 12.85 | 12.50 | -0.20 | -1.57% | 80.09K | ||
| 117.00 | 121.00 | 115.00 | 0.00 | 0.00% | 1.44M | ||
| 191.00 | 196.00 | 184.00 | +4.50 | +2.41% | 4.2M | ||
| 43.20 | 43.80 | 43.20 | -0.05 | -0.12% | 357.13K | ||
| 12.30 | 12.30 | 12.20 | +0.05 | +0.41% | 36.36K | ||
| 439.00 | 447.00 | 438.00 | 0.00 | 0.00% | 976.01K | ||
| 96.30 | 96.70 | 96.30 | +0.10 | +0.10% | 85.51K | ||
| 68.00 | 69.30 | 67.80 | +1.60 | +2.41% | 2.4M | ||
| 28.90 | 29.45 | 28.85 | -0.35 | -1.20% | 263.33K | ||
| 80.10 | 80.30 | 79.10 | +1.00 | +1.26% | 1.38M | ||
| 189.00 | 191.00 | 182.50 | +7.50 | +4.13% | 614.36K | ||
| 830.00 | 840.00 | 827.00 | +3.00 | +0.36% | 783.91K | ||
| 186.00 | 192.50 | 186.00 | -3.50 | -1.85% | 1.39M | ||
| 22.05 | 22.40 | 21.00 | -0.60 | -2.65% | 2.12M | ||
| 85.40 | 85.60 | 85.20 | +0.10 | +0.12% | 28.29K | ||
| 352.00 | 356.50 | 350.00 | +1.00 | +0.28% | 418.28K | ||
| 168.00 | 171.50 | 167.00 | -0.50 | -0.30% | 252.51K | ||
| 43.90 | 44.35 | 40.50 | +3.00 | +7.33% | 2.08M | ||
| 209.50 | 211.50 | 209.50 | -2.00 | -0.95% | 6.22K | ||
| 16.95 | 17.00 | 16.85 | 0.00 | 0.00% | 98.16K | ||
| 56.90 | 57.80 | 56.90 | -0.40 | -0.70% | 63.16K | ||
| 66.40 | 67.20 | 66.30 | -0.60 | -0.90% | 298.15K | ||
| 18.45 | 18.65 | 18.40 | 0.00 | 0.00% | 48.97K | ||
| 64.10 | 65.20 | 63.20 | +0.40 | +0.63% | 1.04M | ||
| 49.30 | 49.95 | 49.20 | -0.50 | -1.00% | 81.02K | ||
| 356.50 | 358.00 | 348.50 | +11.50 | +3.33% | 1.7M | ||
| 29.30 | 29.40 | 28.90 | +0.35 | +1.21% | 158.25K | ||
| 136.00 | 136.00 | 129.50 | +8.00 | +6.25% | 3.51M | ||
| 19.85 | 19.95 | 19.35 | +0.50 | +2.58% | 182.17K | ||
| 23.85 | 24.40 | 23.65 | -0.60 | -2.45% | 1.07M | ||
| 234.50 | 249.50 | 225.00 | -8.00 | -3.30% | 4.23M | ||
| 20.50 | 20.95 | 20.25 | +0.25 | +1.23% | 21.04K | ||
| 33.65 | 34.30 | 33.40 | -0.35 | -1.03% | 1.11M | ||
| 301.50 | 302.00 | 296.50 | +7.00 | +2.38% | 1.18M | ||
| 46.80 | 47.60 | 46.50 | -0.50 | -1.06% | 44.39K | ||
| 115.00 | 117.00 | 113.50 | 0.00 | 0.00% | 210.59K | ||
| 55.00 | 58.40 | 54.80 | -0.80 | -1.43% | 49.79K | ||
| 121.00 | 121.50 | 120.50 | 0.00 | 0.00% | 46.1K | ||
| 19.05 | 19.25 | 18.95 | +0.05 | +0.26% | 446.31K | ||
| 128.00 | 130.50 | 127.00 | -0.50 | -0.39% | 182.42K | ||
| 41.20 | 42.30 | 40.30 | +1.20 | +3.00% | 1.99M | ||
| 27.85 | 28.40 | 27.40 | +0.35 | +1.27% | 4.43M | ||
| 37.95 | 38.10 | 37.50 | +0.40 | +1.07% | 331.4K |
智通財經APP獲悉，近日，國際航空運輸協會IATA最新預期，航空公司今年載客量、收入和開支都會創出歷年新高，整體盈利可達305億美元，較IATA去年底預期的257億美元高出19%...
智通財經APP獲悉，AI芯片霸主英偉達(NVDA.US)在PC獨立顯卡以及AI芯片領域的最強競爭對手AMD(AMD.US)正在加快推出全新款的服務器AI芯片以及適用於AI PC...
FX168財經報社(亞太)訊 週一(6月3日)日本日經指數上漲，跟隨美股走高，此前美國通脹報告支撐美國今年降息的預期。 日經指數收盤上漲1.13%，至38,923.03點，盤中早...