最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
31.50 | 32.50 | 30.55 | +1.50 | +5.00% | 1.53M | ||
246.10 | 256.00 | 246.10 | +1.10 | +0.45% | 60.92K | ||
4,100.0 | 4,100.0 | 4,060.0 | 0.0 | 0.00% | 0 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 0 | ||
1,517.00 | 1,517.00 | 1,460.00 | 0.00 | 0.00% | 0 | ||
142.90 | 142.90 | 142.90 | +5.40 | +3.93% | 20 | ||
515.00 | 518.00 | 511.00 | 0.00 | 0.00% | 54.36K | ||
75.99 | 75.99 | 73.00 | +2.99 | +4.10% | 1.34K | ||
221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | ||
294.00 | 299.50 | 294.00 | 0.00 | 0.00% | 17.08K | ||
194.00 | 197.00 | 191.00 | -2.85 | -1.45% | 225 | ||
635 | 635 | 635 | 0 | 0.00% | 80 | ||
899.90 | 899.90 | 899.90 | 0.00 | 0.00% | 0 | ||
382.50 | 382.50 | 382.50 | 0.00 | 0.00% | 1 | ||
1,450.00 | 1,505.00 | 1,448.00 | -22.00 | -1.49% | 862 | ||
55.99 | 55.99 | 54.90 | +1.09 | +1.99% | 1.13K | ||
33.47 | 33.47 | 32.00 | +1.46 | +4.56% | 10 | ||
195.00 | 195.00 | 194.60 | +0.80 | +0.41% | 3.04K | ||
676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.97 | 49.00 | 47.40 | -0.03 | -0.06% | 238 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,180.00 | 1,180.00 | 1,180.00 | 0.00 | 0.00% | 0 | ||
112.75 | 114.00 | 106.25 | -5.30 | -4.49% | 3.49K | ||
550.0 | 559.0 | 550.0 | 0.0 | 0.00% | 445 | ||
91.80 | 92.32 | 91.68 | -0.20 | -0.22% | 27.06K | ||
35.53 | 35.53 | 31.52 | +0.93 | +2.69% | 118 | ||
84.00 | 86.20 | 84.00 | -1.90 | -2.21% | 1.12K | ||
1,970.00 | 1,980.00 | 1,970.00 | 0.00 | 0.00% | 702 | ||
4,200.0 | 4,200.0 | 4,200.0 | +20.0 | +0.48% | 3 | ||
277.00 | 277.00 | 275.00 | +2.00 | +0.73% | 151 | ||
488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 0 | ||
918.00 | 918.00 | 918.00 | 0.00 | 0.00% | 0 | ||
646.10 | 646.10 | 646.10 | -18.90 | -2.84% | 14 | ||
391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 0 | ||
2,310.00 | 2,310.00 | 2,251.00 | +10.00 | +0.43% | 68 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 0 | ||
216.00 | 216.00 | 216.00 | 0.00 | 0.00% | 0 | ||
19.39 | 19.39 | 18.72 | -0.01 | -0.05% | 7.74K | ||
984.00 | 984.00 | 984.00 | 0.00 | 0.00% | 0 | ||
70.95 | 70.95 | 70.95 | 0.00 | 0.00% | 20 | ||
239.70 | 239.70 | 235.00 | -0.20 | -0.08% | 327 | ||
2,500.0 | 2,510.0 | 2,500.0 | 0.0 | 0.00% | 0 | ||
1,775.00 | 1,814.00 | 1,775.00 | -5.00 | -0.28% | 763 | ||
590.00 | 590.00 | 535.00 | 0.00 | 0.00% | 0 | ||
2,390.00 | 2,390.00 | 2,390.00 | -10.00 | -0.42% | 18 | ||
10.78 | 11.09 | 10.76 | -0.22 | -2.00% | 420 | ||
520.00 | 545.80 | 510.00 | -3.00 | -0.57% | 616 | ||
818.00 | 820.00 | 781.00 | -15.00 | -1.80% | 2.53K | ||
1,030.00 | 1,050.00 | 1,030.00 | 0.00 | 0.00% | 4 | ||
96.03 | 96.03 | 96.03 | -5.87 | -5.76% | 58 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
324.90 | 325.00 | 324.90 | -0.10 | -0.03% | 336 | ||
1,935.00 | 1,935.00 | 1,935.00 | 0.00 | 0.00% | 0 | ||
710.00 | 710.00 | 691.00 | +16.00 | +2.31% | 683 | ||
568.00 | 570.00 | 566.00 | 0.00 | 0.00% | 203 | ||
34.65 | 34.65 | 33.70 | -0.05 | -0.14% | 105 | ||
33.95 | 34.25 | 33.11 | -0.04 | -0.12% | 202 | ||
1,329.00 | 1,329.00 | 1,329.00 | -1.00 | -0.08% | 110 | ||
164.10 | 164.10 | 164.10 | -4.85 | -2.87% | 250 | ||
83.40 | 85.00 | 79.20 | +2.32 | +2.86% | 127.67K | ||
1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 0 | ||
1,238.00 | 1,238.00 | 1,238.00 | 0.00 | 0.00% | 1 | ||
288.00 | 290.00 | 286.60 | 0.00 | 0.00% | 33.39K | ||
273.00 | 273.25 | 273.00 | 0.00 | 0.00% | 559 | ||
95.48 | 95.50 | 95.48 | -0.51 | -0.53% | 208 | ||
480.00 | 503.40 | 480.00 | -10.00 | -2.04% | 26.44K | ||
313.50 | 317.00 | 312.15 | -2.50 | -0.79% | 6.89K | ||
251.90 | 251.90 | 249.50 | +1.90 | +0.76% | 404 | ||
670.00 | 677.80 | 670.00 | -4.00 | -0.59% | 17.54K | ||
161.00 | 161.45 | 161.00 | -0.15 | -0.09% | 6.39K |