中東股市

此頁面包含中東地區的股市信息。通過使用下拉式過濾器，您可以按國家/索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。

	最新	高	低
Ncci	139.20	141.60	138.40	-0.80	-0.57%	744.75K	13/06
Malath	17.60	17.62	17.32	+0.02	+0.11%	305.09K	13/06
Medgulf	27.90	28.30	27.30	+0.20	+0.72%	556.02K	13/06
Allianz sf	18.30	18.54	18.10	-0.20	-1.08%	181.8K	13/06
Salama	26.90	27.30	26.50	-0.25	-0.92%	98.47K	13/06
Walaa Cooperative Insurance	25.55	26.00	25.20	-0.30	-1.16%	291.82K	13/06
Arabian shield	21.26	21.38	21.00	-0.12	-0.56%	213.53K	13/06
Saico	15.64	15.64	15.22	+0.14	+0.90%	98.33K	13/06
Gulf union	19.10	19.44	18.90	-0.12	-0.62%	186.94K	13/06
Allied Insurance	19.32	19.32	18.76	+0.36	+1.90%	213.16K	13/06
Aicc	14.50	14.56	14.10	+0.26	+1.83%	216.25K	13/06
Al Etihad Cooperative Insurance Co SJSC	17.68	18.14	17.32	-0.28	-1.56%	297.46K	13/06
Sagr insurance	27.30	28.10	27.10	-0.55	-1.97%	125.94K	13/06
Uca	10.60	11.02	10.60	-0.34	-3.11%	497.39K	13/06
Saudi reinsurance	26.30	27.95	26.10	-0.70	-2.59%	927.88K	13/06
Bupa arabia	240.00	243.80	234.00	+7.80	+3.36%	399.86K	13/06
Arcci	159.60	162.80	157.80	-1.40	-0.87%	269.75K	13/06
CHUBB Arabia Cooperative	32.00	32.00	30.20	+1.50	+4.92%	138.67K	13/06
Gulf Insurance Group	28.10	28.15	27.60	+0.05	+0.18%	154.15K	13/06
Gulf General Insurance	13.92	14.00	13.70	-0.06	-0.43%	200.62K	13/06
Buruj	18.96	19.46	18.72	-0.28	-1.46%	93.03K	13/06
LIVA Insurance	17.46	17.80	17.10	-0.24	-1.36%	81.52K	13/06
Savola group	42.80	44.15	42.75	-1.45	-3.28%	961.47K	13/06
Wafrah for Industry and Development	43.25	43.55	42.55	-0.25	-0.57%	146.2K	13/06
Sa dairy & food	350.60	352.40	347.60	+1.60	+0.46%	20.99K	13/06
Almarai co.	54.90	56.50	54.90	-1.20	-2.14%	705.6K	13/06
Anaam holding	1.24	1.27	1.23	-0.02	-1.59%	21.45M	13/06
Halwani bros	50.00	50.50	49.40	+0.40	+0.81%	21.9K	13/06
Herfy foods	29.00	30.10	28.75	-0.90	-3.01%	365.76K	13/06
Natl agr dev	31.65	31.70	31.05	+0.40	+1.28%	461.32K	13/06
Al Gassim Investment Holding	16.34	16.48	16.30	-0.12	-0.73%	78.97K	13/06
TADCO	16.94	16.98	16.60	+0.02	+0.12%	136.68K	13/06
Saudi fisherie	22.38	22.64	22.00	-0.34	-1.50%	188.82K	13/06
Sharqiya dev co	19.60	20.20	19.50	-0.42	-2.10%	232.41K	13/06
Jouf agr dev c	64.70	66.30	64.40	-1.20	-1.82%	209.36K	13/06
Jazan dev co	14.58	14.74	14.40	-0.24	-1.62%	49.24K	13/06
Riyad bank	24.66	25.55	24.66	-0.18	-0.72%	6.45M	13/06
Al jazira bank	16.72	16.90	16.56	+0.04	+0.24%	2.89M	13/06
Saudi inv bank	12.94	13.38	12.94	-0.12	-0.92%	2.17M	13/06
Banque sa france	34.85	35.55	34.85	-0.30	-0.85%	1.87M	13/06
Saudi Awwal	37.85	39.35	37.85	-0.85	-2.20%	2.79M	13/06
Arab bank	19.92	20.42	19.92	-0.24	-1.19%	3.56M	13/06
Al-rajhi bank	79.00	80.60	79.00	-0.80	-1.00%	11.28M	13/06
Bank albilad	33.20	34.15	33.20	-0.40	-1.19%	2.66M	13/06
Alinma	31.30	32.30	31.30	-0.20	-0.63%	6.77M	13/06
Bci	30.15	30.70	29.85	-0.10	-0.33%	42.2K	13/06
Ma’aden	44.40	45.25	44.40	-0.65	-1.44%	5.58M	13/06
Astra industry	149.60	152.00	148.40	-2.20	-1.45%	105.1K	13/06
Alsorayai group	75.00	78.30	75.00	-1.10	-1.45%	173.94K	13/06
Shaker	29.25	29.65	28.85	-0.30	-1.02%	79.63K	13/06
Ssp	67.50	67.50	66.00	+0.20	+0.30%	387.66K	13/06
Chemanol	14.26	14.48	14.24	-0.22	-1.52%	326.69K	13/06
Sa basic industry	73.50	74.70	73.50	-0.50	-0.68%	3.36M	13/06
SABIC AgriNutrients	110.00	113.40	110.00	-3.20	-2.83%	1.58M	13/06
Sa refineries	77.00	77.80	76.50	-0.80	-1.03%	50.24K	13/06
Saudi ceramics	34.90	35.20	34.40	0.00	0.00%	366.82K	13/06
Nat industry	11.46	11.56	11.38	-0.06	-0.52%	1.08M	13/06
Pharmaceutical	28.70	29.40	28.50	-0.75	-2.55%	875.38K	13/06
Natl gas & industry	86.00	88.20	85.40	-2.00	-2.27%	68.68K	13/06
Nat gypsum co	24.48	24.60	24.10	-0.04	-0.16%	93.49K	13/06
Saudi cable	70.80	73.80	65.00	+3.70	+5.51%	452.69K	13/06
Saudi adv industry	43.15	44.55	43.15	-0.65	-1.48%	799.2K	13/06
Sa indust dev	8.70	8.83	8.66	-0.09	-1.02%	375.05K	13/06
AYYAN Investment Co SJSC	17.60	18.08	17.38	-0.40	-2.22%	442.58K	13/06
Nat co glass	43.20	43.60	43.00	+0.05	+0.12%	453.6K	13/06
Amiantit	24.90	25.60	24.74	-0.55	-2.16%	655.61K	13/06
Alujain	40.40	40.90	40.05	-0.60	-1.46%	229.85K	13/06
Fipco	49.65	49.90	49.20	-0.30	-0.60%	71.05K	13/06
Sustained Infra Holding	34.00	35.40	34.00	-1.00	-2.86%	306.45K	13/06
Arabian pipe	175.00	181.40	173.00	-3.60	-2.02%	50.1K	13/06
Nama chems co	28.20	28.20	27.75	+0.30	+1.08%	33.24K	13/06
Natl metal	16.16	16.22	15.90	-0.06	-0.37%	135.71K	13/06
Saudi chemical	11.02	11.28	10.82	+0.04	+0.36%	4.8M	13/06
Zamil ind inv	23.84	24.18	23.70	-0.16	-0.67%	520K	13/06
Saudi ind inv	20.62	21.00	20.62	-0.34	-1.62%	1.57M	13/06
Yansab	36.35	37.00	36.35	-0.35	-0.95%	1.04M	13/06
Saudi paper	78.10	78.50	76.30	+1.90	+2.49%	127.94K	13/06
Sahara International Petrochemical	29.20	30.20	29.15	-1.10	-3.63%	3.95M	13/06
Al babtain	37.25	38.80	37.25	-1.25	-3.25%	387.6K	13/06
Adv petrochemicals	38.10	38.65	38.10	-0.25	-0.65%	691.96K	13/06
Alabdullatif	17.80	17.80	17.02	+0.18	+1.02%	350.17K	13/06
Saudi kayan	8.01	8.14	8.01	-0.08	-0.99%	3.4M	13/06
Svcp	41.65	42.50	41.25	-0.65	-1.54%	59.85K	13/06
Mesc	30.30	30.75	29.50	-0.30	-0.98%	575.36K	13/06
Petro rabigh	6.78	6.82	6.73	-0.03	-0.44%	1.55M	13/06
Arab cement co	28.80	29.00	28.55	0.00	0.00%	110.23K	13/06
Yamamah cement	32.75	32.75	32.05	+0.25	+0.77%	135.41K	13/06
Saudi cement	44.15	44.15	43.55	+0.35	+0.80%	106.03K	13/06
Qassim cement	59.00	59.00	56.50	+0.60	+1.03%	702.69K	13/06
Cement south	37.15	37.15	36.60	+0.25	+0.68%	76.61K	13/06
Yanbu cement	27.90	27.90	27.45	+0.10	+0.36%	146.32K	13/06
Cement east	32.90	32.90	32.35	+0.30	+0.92%	78.84K	13/06
Tabuk cement	12.04	12.08	11.92	+0.02	+0.17%	65.42K	13/06
A.othaim markets	11.62	11.62	11.44	+0.04	+0.35%	1.19M	13/06
Mouwasat med	121.60	124.20	121.60	-0.80	-0.65%	388.27K	13/06
Saudi real est	19.50	19.90	19.26	+0.20	+1.04%	371.31K	13/06
Nat shipping c	25.50	25.55	25.10	+0.35	+1.39%	393.28K	13/06
Public transport	17.86	18.00	17.72	-0.04	-0.22%	191.26K	13/06
Saudi automotibles	57.00	58.30	56.60	-0.50	-0.87%	255.81K	13/06
Tihama	15.30	15.34	15.10	+0.06	+0.39%	129.24K	13/06
Sinad Holding	12.80	12.88	12.50	+0.24	+1.91%	234.56K	13/06
Taibah	44.35	45.00	44.05	+0.05	+0.11%	132.76K	13/06
Makkah constru	92.40	95.30	91.60	-2.50	-2.63%	55.91K	13/06
Batic Investments and Logistics	3.27	3.37	3.25	-0.09	-2.68%	3.44M	13/06
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	11.38M	13/06
Saudi ind exports	24.84	24.90	24.62	0.00	0.00%	102.99K	13/06
Arriyadh dev	22.86	22.94	22.50	+0.14	+0.62%	196.42K	13/06
Thimar Development Holding	46.70	48.30	46.00	-1.15	-2.40%	356.1K	13/06
Tourism ent	0.82	0.84	0.82	-0.01	-1.20%	6.85M	13/06
Ahmed fitaihi	3.93	4.03	3.90	-0.09	-2.24%	3.73M	13/06
Jarir mkting c	12.90	13.02	12.90	-0.06	-0.46%	2.97M	13/06
Aldrees	119.80	122.20	118.00	-0.80	-0.66%	175.81K	13/06
Sa res & mktin	198.80	207.00	198.80	-5.20	-2.55%	149.44K	13/06
Emaar econ city	6.57	6.68	6.52	-0.03	-0.45%	965.24K	13/06
Red sea housing	28.55	29.10	28.45	-0.50	-1.72%	82.81K	13/06
Alhokair	8.34	8.50	8.22	-0.19	-2.23%	396.64K	13/06
Jabal omar	25.25	25.60	25.05	-0.05	-0.20%	941.88K	13/06
Budget saudi	85.60	86.50	82.00	+1.20	+1.42%	240.99K	13/06
Sppc	13.98	14.08	13.96	-0.04	-0.29%	29.27K	13/06
Kingdom	6.98	7.01	6.96	-0.01	-0.14%	57.4K	13/06
Alkhaleej trng	32.20	32.65	32.15	-0.20	-0.62%	159.4K	13/06
Dar al arkan	12.00	12.20	11.98	-0.02	-0.17%	2.21M	13/06
Saudi electric	16.42	16.70	16.42	-0.12	-0.73%	2.88M	13/06
Saudi telecom	36.60	37.10	36.60	-0.20	-0.54%	6.46M	13/06
Etihad etisala	49.20	50.50	49.20	-0.55	-1.11%	2.28M	13/06
ZAIN KSA	11.78	11.78	11.58	+0.16	+1.38%	2.2M	13/06
Atheeb telecom	88.900	90.200	85.000	-0.700	-0.78%	2.01M	13/06
Jouf Cement	10.50	10.56	10.44	-0.04	-0.38%	80.4K	13/06
Wataniya Insurance	28.30	28.95	27.90	-0.30	-1.05%	237.24K	13/06
Amana Insurance	12.00	12.16	11.90	-0.08	-0.66%	345.48K	13/06
United Wire Factories	28.90	29.85	28.85	-0.65	-2.20%	232.96K	13/06
KEC	13.82	14.06	13.62	-0.18	-1.29%	701.89K	13/06
United Electronics	93.80	95.00	92.90	+1.10	+1.19%	685.1K	13/06
Takween Advanced Industries	12.16	12.42	12.14	-0.28	-2.25%	227.59K	13/06
Seera Group	24.86	25.45	24.68	-0.39	-1.54%	1.52M	13/06
Najran Cement	9.26	9.33	9.25	-0.05	-0.54%	318.57K	13/06
City Cement Co	18.60	18.60	18.40	0.00	0.00%	168.69K	13/06
CATRION Catering Holding	123.00	124.20	120.20	+1.20	+0.99%	98.6K	13/06
Saudi Enaya Cooperative Insurance	14.76	14.96	14.50	+0.14	+0.96%	288.8K	13/06
Dallah Healthcare	164.20	169.00	164.00	-3.40	-2.03%	128.87K	13/06
National Medical Care	201.00	203.60	197.00	+1.60	+0.80%	72.28K	13/06
Northern Region Cement Co	9.21	9.27	9.17	-0.04	-0.43%	212.45K	13/06
Aljazira Takaful Taawuni Company	17.80	18.12	17.72	-0.22	-1.22%	102.55K	13/06
Bawan	41.85	42.80	41.40	-0.55	-1.30%	186.89K	13/06
Al Hokair Group	2.63	2.66	2.57	-0.02	-0.75%	1.12M	13/06
Umm Al-Qura	16.76	16.90	16.68	-0.14	-0.83%	43.24K	13/06
Saudi Marke	22.24	22.46	22.04	-0.08	-0.36%	73.75K	13/06
Al Hammadi Co	46.95	48.60	46.30	-1.20	-2.49%	1.16M	13/06
Saudi National Bank	35.15	35.95	35.15	+0.05	+0.14%	26.31M	13/06
Electrical Industries	5.88	5.95	5.73	+0.13	+2.26%	6.04M	13/06
Middle East Paper Co	40.95	41.50	40.45	+0.35	+0.86%	204.91K	13/06
Saudi Company Hardware	35.25	36.30	35.00	-0.75	-2.08%	178.51K	13/06
Saudi Ground Services Co	50.30	51.80	50.00	-1.50	-2.90%	1.19M	13/06
Al Andalus Property	25.00	25.00	24.20	+0.12	+0.48%	65.11K	13/06
Middle East Healthcare	82.50	83.50	80.70	-1.10	-1.32%	183.85K	13/06
Al Yamamah Steel	35.70	35.95	34.65	+0.75	+2.15%	321.8K	13/06
Lazurde for Jewelry	15.18	15.30	15.04	-0.16	-1.04%	165.31K	13/06
Riyad REIT	6.90	6.94	6.85	+0.01	+0.15%	188.19K	13/06
AlJazira REIT	16.08	16.22	16.02	-0.12	-0.74%	75.81K	13/06
Abdullah Saad Mohammed	28.00	28.55	27.85	-0.75	-2.61%	92.3K	13/06
Development Works Food	123.00	124.40	121.80	-1.00	-0.81%	31.61K	13/06
Al Omran Industrial	37.15	39.00	37.00	-0.70	-1.85%	120.69K	13/06
Baazeem Trading	62.00	63.50	61.60	-1.50	-2.36%	55.13K	13/06
Sadr Logistics	3.27	3.29	3.23	-0.01	-0.30%	1.53M	13/06
Arab Sea Information	6.76	6.86	6.74	-0.07	-1.02%	650.49K	13/06
Raydan	28.60	29.65	28.30	-0.90	-3.05%	87.09K	13/06
Jadwa REIT Al Haramain	6.22	6.27	6.18	-0.02	-0.32%	28.53K	13/06
Taleem REIT	10.84	10.86	10.68	+0.14	+1.31%	102.84K	13/06
Al Aseel	4.60	4.70	4.58	-0.08	-1.71%	610.04K	13/06
Al Kathiri	2.63	2.67	2.60	-0.02	-0.75%	1.03M	13/06
Zahrat Al Waha	39.85	40.75	39.50	-0.80	-1.97%	208.5K	13/06
Al Maather REIT	8.87	8.90	8.85	0.00	0.00%	42.07K	13/06
Mulkia Gulf	5.63	5.67	5.63	-0.03	-0.53%	63.48K	13/06
Musharaka	4.87	4.91	4.85	-0.03	-0.61%	75.86K	13/06
SNB Capital Funds of REITs Fund Unt	7.85	7.90	7.71	+0.07	+0.90%	89.77K	13/06
SICO Saudi REIT Fund Unt	4.32	4.32	4.20	-0.03	-0.69%	263.58K	13/06
Derayah REIT	6.64	6.65	6.53	+0.04	+0.61%	85.2K	13/06
Al Rajhi REIT	8.35	8.35	8.26	+0.03	+0.36%	404.59K	13/06
Sedco Capital	7.91	7.95	7.89	0.00	0.00%	136.89K	13/06
Leejam Sports	217.40	225.40	216.60	-7.00	-3.12%	103.32K	13/06
National Company Learning	152.80	154.00	149.00	-0.80	-0.52%	20.71K	13/06
Jadwa REIT Saudi	12.20	12.20	11.80	+0.38	+3.21%	115.41K	13/06
Al Moammar Info	163.00	165.00	151.40	+11.00	+7.24%	557.6K	13/06
Arabian Centres	20.10	20.36	20.06	-0.20	-0.99%	2.76M	13/06
Bonyan REIT	9.38	9.48	9.38	-0.05	-0.53%	60.7K	13/06
Alkhabeer REIT	6.22	6.26	6.21	-0.02	-0.32%	53.53K	13/06
Mefic REIT	4.52	4.52	4.41	0.00	0.00%	34.99K	13/06
Alinma Retail REIT Fund Unt	4.98	4.99	4.93	-0.01	-0.20%	80.3K	13/06
Ataa	58.50	58.70	57.50	+0.50	+0.86%	132.74K	13/06
Maharah for HR	5.89	6.12	5.87	-0.18	-2.97%	8.47M	13/06
沙特阿美	27.70	28.25	27.70	-0.60	-2.12%	41.64M	13/06
Dr Sulaiman	288.00	300.20	288.00	-5.80	-1.97%	450.46K	13/06
Sumou Real Estate Company JSCC	40.45	42.00	40.40	-1.15	-2.76%	86.13K	13/06
Amlak Intl	10.22	10.34	10.20	-0.14	-1.35%	226.28K	13/06
Bindawood	7.71	7.71	7.56	+0.13	+1.72%	952.91K	13/06
Riyadh Cement	26.40	26.70	26.40	-0.30	-1.12%	98.11K	13/06
Alkhorayef Water and Power Technologies Co	180.80	186.60	175.80	-1.80	-0.99%	105.31K	13/06
Theeb Rent a Car Company SJSC	68.00	69.00	67.50	-0.80	-1.16%	46.9K	13/06
Tanmiah Food Company SCJSC	120.20	121.80	115.80	+1.60	+1.35%	78.82K	13/06
Arabian Internet and Communications	281.60	287.80	280.40	-6.40	-2.22%	177.63K	13/06
ACWA Power	331.80	349.20	331.80	-18.60	-5.31%	819.68K	13/06
Arabian Contracting Services	225.20	231.00	223.80	-3.80	-1.66%	64.26K	13/06
Nayifat Finance	12.80	12.90	12.70	-0.10	-0.78%	137.08K	13/06
Saudi Tadawul Holding	237.20	244.40	237.20	-6.60	-2.71%	213.45K	13/06
Almunajem Foods	105.20	106.40	104.40	-2.40	-2.23%	129.36K	13/06
Al ELM Information Security	821.00	848.80	821.00	-16.00	-1.91%	109.35K	13/06
East Pipes Integrated	159.40	162.80	156.20	-2.00	-1.24%	114.21K	13/06
Scientific and Medical Equipment	48.40	49.65	48.20	-1.40	-2.81%	233.59K	13/06
Al Dawaa Medical Services	88.00	88.40	86.00	0.00	0.00%	192.08K	13/06
Nahdi Medical	132.00	133.00	131.20	+0.80	+0.61%	177.9K	13/06
Al Masane Al Kobra Mining	62.90	62.90	62.10	0.00	0.00%	349.12K	13/06
SHL Financing Company SJSC	15.14	15.20	15.02	-0.08	-0.53%	48.76K	13/06
Retal Urban Dev	10.28	10.50	10.16	-0.12	-1.15%	1.63M	13/06
Alamar Foods CJSC	76.90	79.50	73.70	+3.40	+4.63%	765.86K	13/06
Naqi Water	64.70	65.00	64.00	-0.10	-0.15%	31.27K	13/06
Arabian Drilling	129.20	131.60	128.40	-2.40	-1.82%	198.06K	13/06
Perfect Presentation for	29.00	29.65	29.00	-0.55	-1.86%	722.3K	13/06
Power and Water Utility	58.20	60.10	58.20	-1.70	-2.84%	1.55M	13/06
Americana Restaurants	3.10	3.13	3.08	-0.02	-0.64%	11.06M	13/06
Riyadh Cables Company CJSC	100.00	104.60	99.30	-1.20	-1.19%	296.25K	13/06
Al Saif Stores for Dev Investment	9.54	9.62	9.34	+0.06	+0.63%	573.9K	13/06
Saudi Aramco Base Oil	135.40	137.00	134.20	0.00	0.00%	190.94K	13/06
Alinma Hospitality Reit Fund Unt	8.64	8.74	8.64	-0.02	-0.23%	74.39K	13/06
Jamjoom Pharmaceuticals Factory	141.00	141.00	138.00	+0.40	+0.28%	97.8K	13/06
Al Mawarid Manpower	117.80	119.40	116.40	-1.40	-1.17%	89.63K	13/06
First Milling	70.70	72.00	69.90	-0.20	-0.28%	140.62K	13/06
Morabaha Marina Financing	10.94	10.96	10.86	-0.02	-0.18%	74.06K	13/06
Lumi Rental	89.40	90.00	86.90	-0.30	-0.33%	115.03K	13/06
ADES Holding Company SJSC	20.46	20.76	20.30	+0.18	+0.89%	5.53M	13/06
SAL Saudi Logistics	288.00	292.00	285.20	-3.00	-1.03%	554.57K	13/06
MBC CJSC	43.30	44.45	43.10	-1.00	-2.26%	399.82K	13/06
Middle East Pharmaceutical	125.60	127.60	124.20	-0.60	-0.48%	63.2K	13/06
Modern Mills Company SJSC	46.55	46.90	45.85	-0.75	-1.59%	411.54K	13/06
Miahona Holding SCJSC	21.56	24.20	20.48	-1.18	-5.19%	22.33M	13/06
Dr Soliman Abdel Kader Fakeeh	57.40	58.40	55.90	-0.90	-1.54%	2.14M	13/06
Al Taiseer TALCO Industrial	49.20	55.00	47.30	+49.20	0.00%	20.82M	14/06
Saudi Manpower Solutions	8.28	9.09	7.56	-0.77	-8.51%	58.19M	13/06

市場

香港恒生指數

17,941.78

-170.85

-0.94%

上證指數

3,032.63

+3.71

+0.12%

新加坡MSCI 期貨

310.20

+0.75

+0.24%

日經225

38,854.50

+141.00

+0.36%

US 30

38,553.50

-93.6

-0.24%

US 500

5,430.10

-3.6

-0.07%

美元指數期貨

105.167

-0.047

-0.04%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	72.80	-2.28%	61.96M
美團-W	114.70	-1.71%	37.94M
友邦保險	55.50	-1.94%	36.81M
中國移動	73.50	-1.14%	24.28M
騰訊控股	379.80	0.00%	20.86M
比亞迪股份	229.40	-1.46%	8.90M
香港交易所	257.60	-2.42%	6.49M

名稱	最新	升跌率%	成交量
興利（香港）控股	0.177	+126.92%	17.56M
先思行	0.495	+33.78%	27.89M
滙力資源	0.580	+30.34%	1.08M
電訊首科	0.475	+30.14%	278.00K
沛然環保	0.100	+25.00%	340.00K
泛亞環保	0.790	+23.44%	564.00K
Japan Kyosei	1.460	+21.67%	81.51K

名稱	最新	升跌率%	成交量
ＥＰＲＩＮＴ集團	0.240	-68.42%	123.65M
巨濤海洋石油服務	0.640	-30.43%	25.08M
創輝珠寶	0.184	-27.84%	1.79M
新焦點	0.093	-24.39%	379.81M
先機企業集團	0.019	-24.00%	2.99M
友成控股	0.495	-23.85%	50.00K
古兜控股	0.150	-21.05%	16.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

中東股市

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical