🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

澳洲股票

最新
43.09043.40043.060-0.110-0.25%5.76M
10.2110.2910.13-0.02-0.20%1.15M
20.54020.73020.220+0.150+0.74%1.43M
15.13015.15015.060+0.050+0.33%1.59M
289.10289.45287.63+1.14+0.40%636.08K
190.740191.690190.350-0.690-0.36%397.12K
125.310125.600124.850-0.170-0.14%1.64M
5.5605.5705.510+0.020+0.36%1.83M
6.5906.6106.510+0.010+0.15%3.62M
23.20023.49023.035-0.220-0.94%4.53M
1.6451.6551.630-0.015-0.90%5.94M
1.0651.0701.055+0.005+0.47%5.96M
14.52014.65014.310-0.100-0.68%3.05M
56.4558.0056.45-1.69-2.91%1.34M
28.75028.85028.640-0.020-0.07%2.42M
4.0704.1204.010-0.040-0.97%7.68M
35.77035.88035.170+0.240+0.68%2.36M
0.4200.4250.410+0.005+1.20%2.6M
8.9608.9708.9600.0000.00%984.08K
48.3048.4347.52+0.08+0.17%987.91K
4.5004.5304.480-0.020-0.44%981.58K
11.4111.5911.39+0.02+0.18%195.65K
63.2863.5462.70+0.59+0.94%409.44K
6.6206.7306.620-0.100-1.49%812.52K
13.0613.2213.00-0.03-0.23%232.79K
2.152.182.15-0.03-1.15%807.14K
10.3910.5610.39-0.08-0.76%182.04K
10.1810.2910.14-0.06-0.59%477.42K
323.51328.03323.51-3.14-0.96%74.73K
14.8015.0014.31+0.10+0.68%76.63K
19.5719.6019.10+0.30+1.56%706.21K
46.68047.00046.590-0.040-0.09%813.03K
5.8305.8805.7900.0000.00%0
18.00018.13017.880-0.090-0.50%719.32K
1.131.151.13-0.01-0.88%720.3K
14.1214.2714.02-0.13-0.91%1.02M
1.5951.6201.580-0.020-1.24%7.77M
2.382.402.360.000.00%595.2K
8.748.838.68-0.05-0.57%473.3K
6.1506.2356.130-0.100-1.60%3.04M
4.5904.6504.590-0.040-0.86%948.76K
4.824.834.73+0.06+1.26%1.01M
11.2411.2811.17-0.01-0.09%1.04M
26.6926.9326.54+0.16+0.60%173.22K
4.874.954.84+0.03+0.52%322.47K
7.837.947.75-0.05-0.63%649.36K
3.7203.7903.700-0.060-1.59%3.28M
2.9202.9202.870+0.010+0.34%2.81M
1.0801.1101.050-0.010-0.92%4.36M
8.3508.4008.330-0.030-0.36%1.21M
1.891.921.89-0.03-1.69%11.97M
21.5521.5621.23-0.05-0.23%220.88K
6.5606.7606.550-0.090-1.35%3.19M
37.4538.2437.38-0.63-1.65%222.97K
12.2912.4212.26-0.06-0.49%747.89K
0.9550.9850.955-0.030-3.05%1.4M
25.6925.8325.51-0.15-0.58%202.5K
3.603.623.59-0.03-0.69%664.53K
10.08010.18010.050-0.010-0.10%2.23M
6.0406.2706.040-0.220-3.51%4.63M
62.3763.1262.33-0.74-1.17%656.42K
3.1903.2003.1850.0000.00%19.78M
29.2729.6129.23+0.10+0.34%233.75K
26.4726.9526.35-0.52-1.93%1.2M
14.1514.2314.07-0.12-0.84%92.74K
37.5037.9636.70-1.19-3.08%219.01K
30.8331.3030.60-0.25-0.80%194.05K
35.02035.09034.830+0.010+0.03%8.5M
1.8601.8931.855-0.025-1.33%6.88M
5.865.905.86-0.04-0.68%662.84K
1.4401.4501.400+0.020+1.41%1.65M
18.31018.40018.275-0.030-0.16%1.77M
192.08193.00190.10-0.03-0.02%83.3K
25.8426.3625.84-0.73-2.75%318.91K
48.2948.5648.16-0.11-0.23%242.37K
120.200121.000119.650-0.420-0.35%1.69M
31.93032.02031.850+0.040+0.13%891.53K
0.5100.5330.510-0.040-7.27%12.42M
0.2200.2300.220-0.010-4.35%1.56M
23.0623.4723.06-0.31-1.33%624.79K
39.44039.61039.000-0.120-0.30%252.35K
10.4910.5010.32+0.02+0.19%323.96K
4.4404.4504.400-0.010-0.22%5.2M
25.3425.4925.21+0.09+0.36%1.17M
32.3932.5832.30+0.03+0.09%215.4K
7.4707.5307.430-0.010-0.13%4.08M
13.3813.3813.07+0.23+1.75%813.6K
16.39016.50516.340-0.080-0.49%1.28M
0.6550.6550.595+0.060+10.08%19.91M
12.50012.64012.420-0.050-0.40%3.09M
3.763.783.74+0.01+0.27%634.37K
3.5003.5403.500-0.030-0.85%11.79M
18.1718.3018.13-0.10-0.55%788.8K
2.7402.7602.720-0.020-0.72%3.26M
26.79026.89026.685-0.090-0.33%3.29M
67.40067.90067.080-0.040-0.06%871.32K
14.1414.3114.01-0.08-0.56%1.75M
32.59032.70032.420+0.090+0.28%1.62M
27.26027.59027.230-0.280-1.02%3.21M
8.008.077.86-0.05-0.62%455.21K
6.4906.6506.480-0.120-1.82%5.91M
1.031.031.00+0.01+0.49%2.27M
7.7007.7907.6600.0000.00%2.4M
3.283.313.260.000.00%695.36K
2.3302.3652.305-0.030-1.27%4.09M
4.6704.6804.640+0.010+0.21%319.05K
2.7802.8002.770+0.010+0.36%458.96K
2.932.992.93-0.04-1.35%401.3K
6.937.066.92-0.14-1.98%523.32K
28.5228.8528.36-0.05-0.18%337.6K
7.337.417.32-0.03-0.41%483.33K
3.6203.6803.595-0.060-1.63%2.1M
1.8601.8651.845-0.035-1.85%2.91M
1.351.381.34-0.03-2.18%554.47K
7.037.066.97-0.01-0.14%243.68K
2.292.332.29-0.04-1.72%188.08K
0.980.990.92+0.06+5.98%723.49K
2.892.962.84-0.09-3.02%1.23M
0.490.500.47+0.01+1.56%7.62M
4.814.904.76-0.09-1.84%2.33M
8.198.197.99+0.05+0.61%696.5K
1.5651.5851.5150.0000.00%0
1.7351.7601.730-0.020-1.14%2.64M
1.1701.1951.170-0.025-2.09%421.57K
35.0736.1635.07-1.08-2.99%777.78K
2.3402.3702.320-0.020-0.85%877.16K
12.06012.08011.840+0.090+0.75%1.85M
3.633.673.57-0.08-2.16%8.07M
3.6503.6703.620-0.010-0.27%9.69M
27.8728.0127.69-0.17-0.61%180.93K
8.828.858.74+0.01+0.11%455.06K
13.43013.65013.275-0.280-2.04%3.39M
1.5601.5731.550-0.015-0.95%3.11M
18.2518.4218.17-0.09-0.49%998.15K
2.2002.2102.185-0.010-0.45%2M
41.9242.1641.86-0.50-1.18%42.81K
67.5467.6667.50-0.21-0.31%716.71K
4.404.444.33+0.02+0.46%374.96K
9.199.299.11+0.03+0.27%373.68K
13.4113.7513.18+0.20+1.51%882.34K
3.113.153.11-0.05-1.58%558.55K
5.395.485.39-0.07-1.28%3.38M
2.3102.3302.295+0.010+0.43%4.51M
130.94131.70130.61-0.81-0.61%252.27K
3.123.143.09+0.02+0.48%6.87M
6.276.366.20-0.06-0.95%534.49K
3.6903.7303.670-0.030-0.81%3.83M
0.480.500.47-0.02-4.04%1.71M
5.005.034.89-0.03-0.60%1.41M
6.5506.7306.330+0.040+0.61%2.11M
0.910.910.88-0.01-1.10%579.26K
44.9045.2044.33+0.05+0.11%138.8K
3.2403.3153.230-0.080-2.41%25.77M
131.17133.23130.72-2.05-1.54%220.72K
1.451.461.30+0.14+10.27%20.36M
6.997.156.92-0.11-1.55%1.09M
3.6603.6703.620+0.020+0.55%20.27M
15.4115.5815.11+0.30+1.99%1.73M
12.5812.7412.41-0.17-1.33%885.95K
4.104.114.090.000.00%10.92M
96.1598.2195.54-2.76-2.79%1.5M
4.794.854.74-0.02-0.42%651.21K
1.4051.4101.380+0.005+0.36%6.56M
1.962.051.92-0.09-4.51%20.6M
6.116.176.090.000.00%2.86M
4.444.484.40-0.01-0.22%104.6K
2.3202.3302.300+0.010+0.43%543.78K
3.433.473.42-0.03-0.87%862.36K
3.483.493.45+0.01+0.29%485.11K
2.3102.3302.280-0.050-2.12%2.37M
2.912.942.88-0.04-1.36%596.76K
21.4721.6721.27-0.28-1.29%171.07K
6.076.126.07-0.07-1.14%284.59K
3.2003.2703.200-0.070-2.14%2.57M
0.8400.8750.833-0.005-0.59%7.65M
16.9917.0516.91-0.02-0.12%2.43M
0.460.480.46-0.01-1.61%1.2M
33.1033.6532.70-0.13-0.39%792.24K
4.154.343.90-0.31-6.95%8.04M
3.0603.0702.880+0.140+4.79%714.74K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利