名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33.275 | 33.93 | 34.26 | 33.18 | -2.30% | 67.97M | 33.275-2.30% | 18/05 | |
RUAL 俄鋁 | 44.195 | 43.435 | 45.93 | 42.61 | +2.17% | 62.45M | 44.195+2.17% | 18/05 | |
GAZP Gazprom | 155.17 | 157.25 | 158.35 | 154.75 | -1.72% | 40.73M | 155.17-1.72% | 18/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58.90 | 58.55 | 59.38 | 58.16 | +1.13% | 34.93M | 58.90+1.13% | 18/05 | |
GMKN GMK Norilskiy Nikel PAO | 156.30 | 152.90 | 157.30 | 152.60 | +2.42% | 27.93M | 156.30+2.42% | 18/05 |
名稱 | 價格 |
---|---|
GMKN Norilskiy Nikel | 156.30+3.7+2.42% |
RUAL 俄鋁 | 44.195+0.940+2.17% |
LKOH Lukoil | 7,854.50+139.5+1.81% |
PLZL Polyus | 14,355.50+185.5+1.31% |
MAGN MMK | 58.90+0.66+1.13% |
名稱 | 價格 |
---|---|
SNGS Surgutneftegas | 33.275-0.785-2.30% |
GAZP Gazprom PAO | 155.17-2.71-1.72% |
MGNT Magnit | 8,230.00-125.0-1.50% |
TATN Tatneft | 746.50-5.40-0.72% |
NVTK Novatek | 1,221.00-3.80-0.31% |