最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.2140 | 0.2160 | 0.2000 | +8.08% | 16.12M | xx.xx | ||
0.137 | 0.140 | 0.129 | +7.03% | 10.58M | xx.xx | ||
0.2235 | 0.2280 | 0.2125 | +9.02% | 4.78M | xx.xx | ||
IAGderived | 2.161 | 2.182 | 2.161 | -0.23% | 1.18M | xx.xx | |
Banco de Sabadellderived | 1.8560 | 1.8575 | 1.8475 | -0.56% | 1.09M | xx.xx | |
桑坦德银行derived | 4.7450 | 4.7480 | 4.7325 | -0.22% | 1.01M | xx.xx | |
Grifolsderived | 9.510 | 9.645 | 9.260 | -2.96% | 846.3K | xx.xx | |
Almirall SAderived | 9.285 | 9.960 | 9.145 | +1.36% | 814.5K | xx.xx | |
西班牙电信derived | 4.1065 | 4.1420 | 4.1030 | -0.79% | 809.74K | xx.xx | |
Inmob colonialderived | 5.820 | 5.845 | 5.775 | +0.43% | 521.25K | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 9.325 | 9.685 | 9.215 | -4.16% | 380.66K | xx.xx | |
21.68 | 21.92 | 21.40 | -0.64% | 305.94K | xx.xx | ||
西班牙对外银行derived | 9.715 | 9.740 | 9.710 | -0.09% | 299.12K | xx.xx | |
0.4260 | 0.4260 | 0.3890 | +9.79% | 264.65K | xx.xx | ||
OHLderived | 0.434 | 0.434 | 0.431 | +0.70% | 259.58K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.900 | 4.920 | 4.855 | +0.93% | 258.17K | xx.xx | |
凯克萨银行derived | 4.941 | 4.945 | 4.923 | +0.43% | 224.12K | xx.xx | |
伊维尔德罗拉derived | 12.180 | 12.225 | 12.155 | +0.21% | 212.62K | xx.xx | |
曼弗雷derived | 2.309 | 2.317 | 2.304 | -0.13% | 152K | xx.xx | |
法罗里奥集团derived | 35.960 | 36.050 | 35.830 | +2.63% | 111.22K | xx.xx | |
雷普索尔YPFderived | 14.985 | 14.990 | 14.930 | +0.57% | 101.7K | xx.xx | |
3.565 | 3.565 | 3.520 | +1.13% | 98.73K | xx.xx | ||
萨维地产集团derived | 3.698 | 3.702 | 3.684 | +0.38% | 93.82K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.355 | 11.400 | 11.245 | +1.29% | 89.36K | xx.xx | |
Melia Hotels International SAderived | 7.840 | 7.890 | 7.840 | -0.63% | 87.86K | xx.xx | |
Unicaja Bancoderived | 1.296 | 1.296 | 1.286 | +0.78% | 84.36K | xx.xx | |
Naturgy Energyderived | 25.010 | 25.040 | 24.870 | +1.09% | 55.29K | xx.xx | |
2.010 | 2.020 | 1.976 | +2.97% | 50.07K | xx.xx | ||
Redeia Corporacionderived | 16.480 | 16.575 | 16.475 | -0.06% | 43.04K | xx.xx | |
Cellnex Telecomderived | 33.52 | 33.66 | 33.42 | +1.42% | 37.06K | xx.xx | |
英迪特克斯derived | 43.500 | 43.580 | 43.420 | +0.18% | 34.42K | xx.xx | |
阿塞里诺克斯derived | 10.440 | 10.455 | 10.390 | +0.58% | 33.36K | xx.xx | |
恩德萨derived | 17.864 | 17.950 | 17.860 | +0.16% | 29.64K | xx.xx | |
Faes Farmaderived | 3.560 | 3.590 | 3.550 | -0.84% | 25.86K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.540 | 3.560 | 3.535 | +0.51% | 25.45K | xx.xx | |
英德拉系统derived | 19.995 | 19.995 | 19.805 | +0.73% | 25.34K | xx.xx | |
国家天然气公司derived | 14.410 | 14.445 | 14.405 | +0.21% | 25.11K | xx.xx | |
西班牙国际银行derived | 7.574 | 7.578 | 7.530 | +0.42% | 24.56K | xx.xx | |
艾玛迪斯derived | 63.770 | 63.830 | 63.380 | +0.97% | 19.09K | xx.xx | |
Fluidra SAderived | 23.040 | 23.140 | 22.830 | +1.68% | 14.36K | xx.xx | |
Logistaderived | 26.68 | 26.77 | 26.67 | +0.15% | 9.97K | xx.xx | |
ACSderived | 39.320 | 39.350 | 39.170 | -0.10% | 9.78K | xx.xx | |
Merlin Properties SAderived | 10.730 | 10.745 | 10.690 | +0.47% | 7.25K | xx.xx | |
25.20 | 25.26 | 25.20 | +0.08% | 6.82K | xx.xx | ||
85.100 | 85.600 | 84.850 | +0.65% | 5.4K | xx.xx | ||
Aenaderived | 179.90 | 180.20 | 178.65 | +1.12% | 4.93K | xx.xx | |
Cie Automotive SAderived | 27.230 | 27.270 | 26.970 | +0.29% | 4.2K | xx.xx | |
Viscofanderived | 61.050 | 61.300 | 61.050 | -0.41% | 3.6K | xx.xx | |
安迅萨derived | 121.300 | 121.750 | 120.700 | +1.17% | 3.4K | xx.xx | |
ArcelorMittalderived | 24.190 | 24.195 | 24.035 | +1.00% | 0 | xx.xx |