最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Ca immob anlagenderived | 29.745 | 30.100 | 29.700 | -0.78% | 147.4K | xx.xx | |
20.60 | 20.96 | 19.80 | +4.62% | 140.48K | xx.xx | ||
Immofinanzderived | 23.875 | 23.950 | 23.700 | -0.10% | 124.66K | xx.xx | |
29.250 | 29.300 | 28.950 | +0.34% | 100.83K | xx.xx | ||
Omv Agderived | 47.465 | 47.735 | 47.195 | +0.65% | 86.73K | xx.xx | |
Wienerbergerderived | 35.240 | 35.360 | 35.020 | +0.17% | 75.96K | xx.xx | |
Erste Bankderived | 45.570 | 45.635 | 45.310 | 0.00% | 60.82K | xx.xx | |
Uniqa Versderived | 8.255 | 8.290 | 8.230 | -0.06% | 44.17K | xx.xx | |
31.000 | 31.200 | 30.800 | -0.32% | 40.09K | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 36.1K | xx.xx | ||
Raiffeisen Bankderived | 17.705 | 17.750 | 17.640 | +0.03% | 34.3K | xx.xx | |
7.000 | 7.160 | 7.000 | +0.72% | 28.43K | xx.xx | ||
Voestalpinederived | 25.680 | 25.740 | 25.440 | +0.94% | 26.45K | xx.xx | |
36.55 | 36.75 | 36.00 | +1.53% | 23.88K | xx.xx | ||
Telekom Austriaderived | 8.390 | 8.470 | 8.390 | -1.29% | 23.86K | xx.xx | |
Verbundderived | 73.045 | 73.195 | 71.220 | +2.45% | 23.71K | xx.xx | |
18.80 | 18.80 | 18.10 | +0.53% | 14.44K | xx.xx | ||
Oesterreich postderived | 32.150 | 32.300 | 32.000 | -0.62% | 13.56K | xx.xx | |
58.800 | 59.000 | 58.200 | +1.03% | 13.45K | xx.xx | ||
Andritz Agderived | 54.300 | 54.350 | 54.000 | +0.56% | 13.32K | xx.xx | |
13.50 | 13.70 | 13.45 | 0.00% | 12.68K | xx.xx | ||
14.340 | 14.400 | 14.280 | -0.55% | 7.72K | xx.xx | ||
5.860 | 5.900 | 5.840 | 0.00% | 7.47K | xx.xx | ||
22.100 | 22.300 | 21.850 | +0.91% | 6.85K | xx.xx | ||
3.54 | 3.60 | 3.54 | -1.67% | 6.39K | xx.xx | ||
41.750 | 41.850 | 41.200 | +1.33% | 6.07K | xx.xx | ||
Schoeller-bleckderived | 44.900 | 45.100 | 44.200 | +1.58% | 5.82K | xx.xx | |
3.63 | 3.66 | 3.60 | -1.09% | 5.58K | xx.xx | ||
8.72 | 8.72 | 8.52 | +0.23% | 5.2K | xx.xx | ||
1.560 | 1.560 | 1.400 | -2.50% | 4.8K | xx.xx | ||
11.500 | 11.680 | 11.500 | -0.17% | 4.72K | xx.xx | ||
2.04 | 2.04 | 2.04 | -5.56% | 3.7K | xx.xx | ||
30.90 | 31.50 | 30.40 | +0.65% | 3.69K | xx.xx | ||
17.55 | 17.85 | 17.55 | -1.40% | 2.82K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.59K | xx.xx | ||
25.70 | 26.00 | 25.60 | -2.28% | 2.06K | xx.xx | ||
19.200 | 19.600 | 19.200 | -2.04% | 1.92K | xx.xx | ||
115.80 | 115.80 | 114.80 | +0.70% | 1.53K | xx.xx | ||
43.300 | 44.400 | 42.900 | -1.59% | 1.17K | xx.xx | ||
150.600 | 150.600 | 148.400 | -0.66% | 1.05K | xx.xx | ||
49.300 | 49.900 | 49.300 | -1.00% | 306 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
41.20 | 41.20 | 41.20 | +2.11% | 79 | xx.xx | ||
79.50 | 79.50 | 79.50 | 0.00% | 60 | xx.xx | ||
26.500 | 26.500 | 26.200 | 0.00% | 42 | xx.xx | ||
16.100 | 16.100 | 16.100 | +0.63% | 39 | xx.xx | ||
83.90 | 84.00 | 83.90 | +0.26% | 16 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 14 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx |