渣打集團(02888)6月14日斥資726.8萬英鎊回購100.82萬股
- 作者智通財經-
智通財經APP訊,渣打集團(02888)發佈公告,該公司於2024年6月14日斥資726.8萬英鎊回購100.82萬股股份,每股回購價格爲7.122-7.342英鎊。
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
2,399.0 | 2,411.0 | 2,390.3 | +7.0 | +0.29% | 588.95K | ||
683.80 | 687.80 | 679.50 | +7.00 | +1.03% | 4.66M | ||
203.05 | 205.00 | 202.05 | +1.05 | +0.52% | 10.85M | ||
8,176.0 | 8,290.0 | 8,160.0 | -4.0 | -0.05% | 33.54K | ||
460.36 | 461.45 | 458.10 | +0.36 | +0.08% | 4.31M | ||
8,988.0 | 9,070.0 | 8,962.0 | -20.0 | -0.22% | 21.08K | ||
54.16 | 54.70 | 53.92 | -0.02 | -0.04% | 34.41M | ||
450.00 | 455.70 | 446.50 | +2.70 | +0.60% | 580.25K | ||
295.00 | 298.40 | 294.70 | -0.40 | -0.14% | 6.14M | ||
306.20 | 310.40 | 304.90 | -1.00 | -0.33% | 1.79M | ||
698.80 | 704.80 | 695.20 | -1.20 | -0.17% | 1.03M | ||
69.674 | 70.180 | 69.180 | +0.714 | +1.04% | 13.17M | ||
12,447.0 | 12,562.0 | 12,420.0 | -63.0 | -0.50% | 205.83K | ||
228.08 | 229.50 | 226.60 | +3.38 | +1.50% | 6.24M | ||
1,992.00 | 2,005.00 | 1,986.50 | -7.50 | -0.38% | 176.3K | ||
4,393.0 | 4,428.0 | 4,384.0 | 0.0 | 0.00% | 445.29K | ||
248.00 | 251.90 | 247.50 | -0.60 | -0.24% | 569.22K | ||
3,564.32 | 3,592.00 | 3,558.23 | +6.32 | +0.18% | 742.39K | ||
131.40 | 133.00 | 130.95 | -0.60 | -0.46% | 1.97M | ||
3,050.36 | 3,075.00 | 3,041.00 | +10.36 | +0.34% | 113.23K | ||
734.20 | 741.20 | 732.40 | -1.20 | -0.16% | 204.69K | ||
306.70 | 313.90 | 306.10 | -3.50 | -1.13% | 4.07M | ||
2,567.0 | 2,608.0 | 2,560.0 | -12.0 | -0.47% | 946.12K | ||
1,964.00 | 1,977.00 | 1,957.00 | +6.00 | +0.31% | 30.09K | ||
1,002.64 | 1,012.00 | 1,002.00 | -1.36 | -0.14% | 228.81K | ||
5,136.3 | 5,166.0 | 5,121.0 | -82.7 | -1.58% | 405.34K | ||
2,365.5 | 2,382.0 | 2,347.0 | -23.0 | -0.96% | 318.54K | ||
2,908.0 | 2,938.0 | 2,908.0 | -14.0 | -0.48% | 37.09K | ||
974.8 | 994.6 | 969.6 | -5.4 | -0.55% | 423.21K | ||
1,591.75 | 1,613.00 | 1,588.75 | -12.75 | -0.79% | 549.59K | ||
490.00 | 496.10 | 487.90 | +1.10 | +0.23% | 978K | ||
473.30 | 477.90 | 472.28 | -2.70 | -0.57% | 738.88K | ||
1,059.50 | 1,064.00 | 1,055.00 | +3.00 | +0.28% | 516.13K | ||
948.20 | 954.56 | 946.80 | -0.60 | -0.06% | 654.05K | ||
2,493.0 | 2,505.0 | 2,485.0 | +10.0 | +0.40% | 113.8K | ||
9,418.7 | 9,504.0 | 9,402.0 | -15.3 | -0.16% | 75.3K | ||
1,336.50 | 1,349.00 | 1,333.00 | +1.50 | +0.11% | 627.86K | ||
2,031.00 | 2,048.00 | 2,025.00 | -10.00 | -0.49% | 502.34K | ||
460.80 | 466.00 | 455.50 | +3.00 | +0.66% | 5.2M | ||
2,905.0 | 2,950.0 | 2,889.0 | -7.0 | -0.24% | 208.44K | ||
1,423.5 | 1,445.0 | 1,422.0 | +3.5 | +0.25% | 95.55K | ||
2,585.0 | 2,593.0 | 2,573.0 | +34.0 | +1.33% | 107.24K | ||
1,028.00 | 1,039.50 | 1,024.50 | -8.50 | -0.82% | 211.03K | ||
4,426.0 | 4,457.9 | 4,419.0 | -24.0 | -0.54% | 499.74K | ||
1,747.50 | 1,774.50 | 1,744.50 | -19.50 | -1.10% | 945.93K | ||
718.00 | 732.40 | 715.60 | -6.20 | -0.86% | 3.66M | ||
840.00 | 848.80 | 838.40 | -2.40 | -0.28% | 376.39K | ||
2,020.00 | 2,044.88 | 2,010.00 | +6.00 | +0.30% | 278.64K | ||
2,435.0 | 2,482.0 | 2,425.0 | -39.0 | -1.58% | 604.01K | ||
530.00 | 531.50 | 523.00 | +10.00 | +1.92% | 279.91K | ||
1,681.00 | 1,699.00 | 1,678.64 | 0.00 | 0.00% | 70.85K | ||
594.20 | 606.00 | 590.40 | -6.40 | -1.07% | 607.86K | ||
992.06 | 1,002.00 | 990.80 | -7.40 | -0.74% | 204.03K | ||
4,762.0 | 4,790.0 | 4,759.0 | +18.0 | +0.38% | 21.54K | ||
1,467.50 | 1,472.50 | 1,463.50 | +4.50 | +0.31% | 32.06K | ||
258.40 | 260.20 | 257.60 | -0.40 | -0.15% | 836.38K | ||
4,095.0 | 4,143.6 | 4,084.0 | -32.0 | -0.78% | 43.31K | ||
875.48 | 886.19 | 874.00 | -6.52 | -0.74% | 2.66M | ||
1,788.00 | 1,798.00 | 1,780.00 | +7.00 | +0.39% | 57.12K | ||
139.34 | 143.00 | 138.80 | -0.21 | -0.15% | 19.29M | ||
904.60 | 916.00 | 903.20 | -4.40 | -0.48% | 211.51K | ||
369.2 | 374.8 | 369.0 | -1.6 | -0.43% | 170.55K | ||
449.40 | 454.80 | 448.40 | +2.30 | +0.51% | 1.97M | ||
2,199.00 | 2,223.00 | 2,196.11 | -18.00 | -0.81% | 199.78K | ||
2,220.00 | 2,226.00 | 2,204.00 | +28.00 | +1.28% | 100.74K | ||
617.00 | 627.00 | 616.50 | -5.00 | -0.80% | 186.5K | ||
896.87 | 907.00 | 895.69 | -3.33 | -0.37% | 533.08K | ||
2,673.0 | 2,687.0 | 2,644.0 | +28.0 | +1.06% | 112.96K | ||
551.20 | 554.40 | 549.20 | +1.40 | +0.26% | 227.81K | ||
856.00 | 863.00 | 848.50 | +7.50 | +0.88% | 277.5K | ||
351.20 | 357.40 | 350.20 | +1.20 | +0.34% | 239.25K | ||
149.36 | 151.35 | 149.00 | +1.06 | +0.71% | 1.77M | ||
8,490.0 | 8,635.0 | 8,455.0 | +10.0 | +0.12% | 20.21K | ||
698.00 | 709.00 | 695.50 | -1.00 | -0.14% | 101.07K | ||
5,467.3 | 5,508.0 | 5,416.0 | +45.3 | +0.84% | 328.15K | ||
909.00 | 917.50 | 906.00 | -1.00 | -0.11% | 130.61K | ||
14,040.0 | 14,265.0 | 14,015.0 | +205.0 | +1.48% | 41.17K | ||
659.00 | 662.00 | 653.50 | +4.50 | +0.69% | 2.32M | ||
544.50 | 550.50 | 541.07 | -1.00 | -0.18% | 113.68K | ||
3,705.2 | 3,745.0 | 3,693.8 | -1.8 | -0.05% | 302.19K | ||
5,035.0 | 5,075.0 | 5,023.4 | +5.0 | +0.10% | 23.54K | ||
869.00 | 881.00 | 868.00 | +1.50 | +0.17% | 145.43K | ||
355.20 | 362.80 | 349.00 | -2.10 | -0.59% | 862.92K | ||
447.70 | 454.11 | 446.70 | -6.85 | -1.51% | 4.5M | ||
163.80 | 166.10 | 162.95 | +0.30 | +0.18% | 6.19M | ||
120.50 | 121.60 | 119.95 | -0.25 | -0.21% | 640.09K | ||
478.60 | 484.80 | 477.76 | -2.00 | -0.42% | 3.04M | ||
3,526.0 | 3,566.0 | 3,518.0 | -24.0 | -0.68% | 29.3K | ||
5,520.0 | 5,590.0 | 5,515.0 | -30.0 | -0.54% | 9.35K | ||
2,727.0 | 2,732.0 | 2,711.5 | +16.0 | +0.59% | 1.5M | ||
668.20 | 673.60 | 660.20 | +12.20 | +1.86% | 262.47K | ||
4,134.00 | 4,177.68 | 4,122.00 | -24.00 | -0.58% | 112.04K | ||
2,684.0 | 2,706.0 | 2,678.0 | -8.0 | -0.30% | 61.43K | ||
819.20 | 823.40 | 817.20 | +0.20 | +0.02% | 168.89K | ||
468.70 | 469.40 | 464.40 | +5.70 | +1.23% | 3.06M | ||
248.40 | 254.20 | 248.20 | -5.40 | -2.13% | 472.4K | ||
4,279.51 | 4,348.91 | 4,270.00 | +3.51 | +0.08% | 38.85K | ||
201.00 | 202.50 | 200.60 | +0.50 | +0.25% | 7.17M | ||
119.60 | 119.80 | 118.53 | +1.00 | +0.84% | 368.42K | ||
323.20 | 327.40 | 322.90 | -1.10 | -0.34% | 1.07M |
智通財經APP訊,渣打集團(02888)發佈公告,該公司於2024年6月14日斥資726.8萬英鎊回購100.82萬股股份,每股回購價格爲7.122-7.342英鎊。
智通財經APP獲悉,現代汽車計劃進行可能是印度有史以來規模最大的首次公開募股(IPO)之一,這一計劃推動該公司在韓國的股價升至歷史新高。 根據現代汽車的招股說明書草稿顯示,這家韓...
智通財經APP獲悉,法國的政治動盪已導致該國失去了歐洲最大股票市場的地位,距離從英國手中奪走這一頭銜還不到兩年。 法國總統馬克龍意外宣佈提前舉行大選,引發了一場暴跌,上週法國公司...