最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
273 | 274 | 271 | -1 | -0.36% | 1.4M | ||
603 | 606 | 602 | 0 | 0.00% | 4.33M | ||
185 | 187 | 185 | -1 | -0.54% | 353.93K | ||
500 | 500 | 498 | +1 | +0.20% | 113.84K | ||
261 | 265 | 261 | -2 | -0.76% | 6.29M | ||
746 | 748 | 744 | +1 | +0.13% | 9.89M | ||
178 | 179 | 176 | +6 | +3.49% | 8.11M | ||
882 | 883 | 874 | +34 | +4.01% | 15.35M | ||
107 | 109 | 107 | 0 | 0.00% | 1.1M | ||
490 | 493 | 485 | 0 | 0.00% | 50.55K | ||
313 | 316 | 312 | -6 | -1.88% | 4.16M | ||
207 | 207 | 205 | +1 | +0.49% | 162.66K | ||
117 | 121 | 110 | +7 | +6.36% | 9.87K | ||
228 | 250 | 220 | -29 | -11.28% | 750.67K | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
500 | 514 | 480 | +25 | +5.26% | 1.98M | ||
47 | 47 | 44 | 0 | +0.43% | 28.91K | ||
97.0 | 97.0 | 97.0 | 0.0 | 0.00% | 250 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | ||
2,880 | 2,880 | 2,863 | +15 | +0.52% | 125.91K | ||
1,130 | 1,135 | 1,118 | +1 | +0.09% | 386.58K | ||
488 | 488 | 488 | 0 | 0.00% | 1 | ||
1,063 | 1,072 | 1,056 | -8 | -0.75% | 476K | ||
1,410 | 1,410 | 1,410 | 0 | 0.00% | 0 | ||
284 | 285 | 282 | -3 | -1.05% | 108.25K | ||
41 | 42 | 40 | 0 | -0.49% | 282.14K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
39.4 | 40.0 | 38.0 | +0.6 | +1.55% | 345.44K | ||
84 | 87 | 78 | -2 | -1.91% | 160.96K | ||
91.4 | 91.9 | 90.0 | -0.5 | -0.54% | 271.62K | ||
79.3 | 79.4 | 78.9 | +1.2 | +1.54% | 188.65K | ||
835 | 835 | 835 | 0 | 0.00% | 389 | ||
1,077 | 1,078 | 1,052 | -1 | -0.09% | 27.71K | ||
136 | 137 | 135 | -1 | -0.73% | 82.01K | ||
201 | 201 | 191 | -2 | -0.99% | 8.18K | ||
96.8 | 96.8 | 89.0 | +8.7 | +9.88% | 57.21K | ||
110.0 | 110.0 | 106.0 | 0.0 | 0.00% | 40.54K | ||
34.0 | 34.0 | 32.1 | +0.8 | +2.41% | 160.94K | ||
139 | 145 | 131 | +1 | +0.72% | 93.04K | ||
40 | 43 | 38 | +2 | +5.48% | 983.14K | ||
131 | 131 | 127 | 0 | 0.00% | 27.2K | ||
472 | 475 | 471 | 0 | 0.00% | 4.21M | ||
246 | 246 | 246 | 0 | 0.00% | 0 | ||
83.6 | 84.9 | 83.3 | -0.2 | -0.24% | 1.46M | ||
109.0 | 109.0 | 85.5 | +23.9 | +28.08% | 32.43M | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
107 | 110 | 107 | -1 | -0.93% | 256.14K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
667 | 669 | 663 | -9 | -1.33% | 1.22M | ||
1,230 | 1,241 | 1,223 | +8 | +0.65% | 280.2K | ||
27 | 28 | 26 | +2 | +7.14% | 1.01M | ||
188 | 191 | 184 | -2 | -1.05% | 1.64M | ||
567 | 569 | 560 | +4 | +0.71% | 7.61K | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
178 | 180 | 178 | -7 | -3.78% | 34.61K | ||
235 | 236 | 233 | 0 | 0.00% | 7.77M | ||
170 | 170 | 161 | -2 | -1.16% | 49.61K | ||
829 | 830 | 829 | -8 | -0.96% | 1.83K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
810 | 810 | 800 | +8 | +1.00% | 172.92K | ||
716 | 735 | 716 | -34 | -4.53% | 52.82K | ||
161 | 170 | 161 | -5 | -3.01% | 437.92K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
528 | 536 | 528 | -2 | -0.38% | 73.38K | ||
340 | 350 | 323 | -15 | -4.23% | 2.4K | ||
45.5 | 48.6 | 40.1 | +5.4 | +13.47% | 6.02M | ||
139.0 | 145.0 | 139.0 | -5.0 | -3.47% | 877.8K | ||
170.0 | 170.0 | 168.0 | 0.0 | 0.00% | 261.85K | ||
52.3 | 54.0 | 50.2 | +2.3 | +4.60% | 4.95M | ||
72.0 | 72.3 | 71.2 | -0.5 | -0.69% | 1.43M | ||
399.0 | 399.0 | 399.0 | -8.0 | -1.97% | 40 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
171 | 173 | 171 | -1 | -0.58% | 52.05K | ||
381.0 | 385.0 | 365.0 | +4.0 | +1.06% | 82.33K | ||
366.0 | 377.0 | 362.0 | -9.0 | -2.40% | 1.66M | ||
328.0 | 337.0 | 325.0 | 0.0 | 0.00% | 1.1M | ||
189.0 | 192.0 | 189.0 | -2.0 | -1.05% | 2.11M | ||
166.0 | 174.0 | 163.0 | -19.0 | -10.27% | 5.85M | ||
96 | 97 | 96 | 0 | -0.52% | 484.1K | ||
44.5 | 44.8 | 43.6 | +0.5 | +1.14% | 4.56M | ||
72.8 | 75.0 | 71.5 | -1.2 | -1.62% | 2.41M | ||
182 | 184 | 182 | +1 | +0.55% | 495.93K | ||
80.9 | 82.0 | 78.2 | +1.0 | +1.25% | 50.02K | ||
126 | 127 | 125 | 0 | 0.00% | 3.03M | ||
36.7 | 40.4 | 34.9 | +2.1 | +6.07% | 6.1M | ||
82.6 | 82.6 | 80.9 | +0.6 | +0.73% | 2.38K | ||
133 | 133 | 132 | -2 | -1.48% | 38.76K | ||
105.0 | 106.0 | 105.0 | -1.0 | -0.94% | 406.2K | ||
260 | 263 | 257 | 0 | 0.00% | 1.75M | ||
245 | 248 | 245 | -4 | -1.61% | 4.1K | ||
36.3 | 36.5 | 34.1 | +1.8 | +5.22% | 5.74M | ||
85.9 | 86.9 | 82.8 | +1.0 | +1.18% | 62.25K | ||
85 | 88 | 85 | 0 | +0.47% | 4.33M | ||
56.9 | 58.4 | 53.5 | +2.9 | +5.37% | 2.75M | ||
54.5 | 56.6 | 54.5 | -1.5 | -2.68% | 4.28M | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
29.5 | 30.2 | 29.0 | +0.7 | +2.43% | 236.22K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |