獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

亞洲股市

此頁面包含亞太地區的股市信息。通過使用下拉式過濾器,您可以按國家和索引定制所想要看的內容。對於每個選擇的內容,您可以看到那個國家和索引的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。
最新
959.1959.1946.4+7.4+0.78%830.5K
2,317.52,333.52,312.5-18.5-0.79%196.6K
5,800.05,831.05,768.0+3.0+0.05%152.7K
1,413.51,423.01,384.0+21.0+1.51%28.07M
876.4876.7859.0+7.5+0.86%20.4M
5,989.06,039.05,928.0-85.0-1.40%6.03M
4,855.04,872.04,705.0+33.0+0.68%1.46M
2,337.02,351.52,313.0-14.0-0.60%5.04M
2,667.52,684.02,650.50.00.00%954.6K
3,447.03,459.03,358.0+48.0+1.41%550.2K
3,793.03,814.03,752.0+42.0+1.12%1.89M
3,100.03,128.03,071.0+12.0+0.39%1.42M
3,664.03,675.03,614.0-5.0-0.14%257.9K
4,441.04,470.04,428.0-29.0-0.65%297.1K
2,402.52,423.52,392.5-15.0-0.62%1.98M
580.0581.9576.1+0.7+0.12%24.15M
2,831.02,833.02,801.0+14.0+0.50%3M
5,925.05,930.05,796.0+59.0+1.01%664.3K
900.6914.6900.6-18.7-2.03%3.27M
2,779.52,781.02,677.0+27.0+0.98%2.93M
1,948.01,967.51,939.5-41.0-2.06%3.18M
1,734.01,745.51,713.5+11.0+0.64%1.95M
2,865.02,870.02,841.5+1.5+0.05%326.9K
3,666.03,666.03,620.0+19.0+0.52%1.7M
1,003.01,005.0983.0+17.4+1.77%3.12M
7,082.07,083.07,005.0+41.0+0.58%114.9K
450.2456.3447.5-2.0-0.44%3.54M
5,050.05,069.04,972.0+77.0+1.55%4.59M
2,992.03,007.02,956.5-1.5-0.05%871.5K
4,208.04,211.04,096.0+31.0+0.74%1.16M
1,721.01,723.01,694.5+8.0+0.47%616.5K
479.4485.4479.4-5.7-1.18%7.2M
2,593.02,600.02,552.5-25.5-0.97%1.13M
4,437.04,438.04,384.0+30.0+0.68%1.24M
6,543.06,574.06,506.0-49.0-0.74%923.1K
4,577.04,622.04,563.0-61.0-1.32%3.77M
1,730.01,782.51,722.0-58.0-3.24%7.15M
1,618.51,631.51,591.0+30.5+1.92%7.23M
3,667.03,680.03,614.0+46.0+1.27%1.5M
4,125.04,161.04,121.0-18.0-0.43%3.16M
4,332.04,385.04,301.0-60.0-1.37%778.2K
1,783.01,791.51,768.5-4.5-0.25%6.74M
2,900.02,931.52,851.0+44.0+1.54%4.39M
1,371.51,383.51,355.0+22.5+1.67%3.83M
1,558.01,566.51,517.0+33.0+2.16%8.94M
4,431.04,459.04,392.0-6.0-0.14%681.5K
1,806.01,816.51,793.0-11.5-0.63%3.04M
2,088.02,097.02,066.0+13.0+0.63%628.1K
373.0402.0365.0-27.0-6.75%6.51M
2,507.02,527.02,503.0-13.0-0.52%2.2M
3,437.03,477.03,423.0-70.0-2.00%2.21M
2,642.02,663.52,613.0+16.5+0.63%1.15M
3,549.03,567.03,534.0-1.0-0.03%460.8K
7,344.07,408.07,323.0-45.0-0.61%409K
13,360.013,415.013,185.0+80.0+0.60%373.2K
1,636.01,649.51,607.5-5.5-0.34%2.02M
5,186.05,191.05,138.0+9.0+0.17%214.3K
5,094.05,159.05,052.0+68.0+1.35%2.01M
2,256.02,256.02,190.0+65.0+2.97%3.88M
5,406.05,454.05,351.0+13.0+0.24%1.11M
5,613.05,644.05,556.0-4.0-0.07%172.6K
6,545.06,554.06,472.0-4.0-0.06%995.4K
22,090.022,090.021,650.0+55.0+0.25%1.06M
16,640.016,740.016,165.0+140.0+0.85%1.44M
2,927.53,039.02,927.5-65.5-2.19%1.77M
5,429.05,429.05,346.0+1.0+0.02%1.51M
2,663.02,679.02,613.0+4.0+0.15%1.7M
845.6858.0844.0-15.5-1.80%1.32M
4,277.04,283.04,223.0-13.0-0.30%4.34M
1,861.01,868.01,831.0+10.0+0.54%1.51M
2,289.02,298.52,276.5-11.0-0.48%2.21M
5,502.05,520.05,301.0+167.0+3.13%5.32M
307.3310.1306.1+0.1+0.03%3.83M
1,356.51,356.51,338.5+7.5+0.56%1.79M
1,774.51,790.51,764.50.00.00%950.5K
1,046.01,057.51,041.5-4.0-0.38%783.6K
373.9380.8373.9-6.4-1.68%13.4M
1,216.51,227.51,203.0+1.5+0.12%1.28M
1,016.01,027.01,013.0-8.0-0.78%752.4K
3,833.03,855.03,823.0-19.0-0.49%304K
4,325.04,347.04,156.0+46.0+1.08%4.83M
7,855.07,884.07,757.0+22.0+0.28%381.6K
2,926.02,951.52,922.5-45.5-1.53%858.8K
3,683.03,717.03,661.0-19.0-0.51%590.8K
5,894.05,996.05,894.0+4.0+0.07%613.5K
1,907.01,924.51,882.5+4.5+0.24%1.81M
3,413.03,418.03,354.0+44.0+1.31%2.1M
14,455.014,565.014,325.0-35.0-0.24%2.6M
4,534.04,560.04,507.0-31.0-0.68%438.4K
3,015.03,055.03,006.0+20.5+0.68%5.39M
5,866.05,915.05,827.0-40.0-0.68%1.23M
512.3516.2508.5-3.5-0.68%2.34M
3,282.03,299.03,261.0-30.0-0.91%578.1K
3,207.03,274.03,181.0-43.0-1.32%3.66M
3,975.03,975.03,923.0+35.0+0.89%427.7K
4,268.04,284.04,183.0-86.0-1.98%4.07M
2,836.02,867.52,812.0-14.0-0.49%10.44M
7,331.07,354.07,093.0+200.0+2.80%4.78M
3,619.03,650.03,597.0+25.0+0.70%2.22M
4,303.04,304.04,256.0+39.0+0.91%4.35M
9,601.09,622.09,383.0+152.0+1.61%688.8K
2,900.52,922.02,849.0+53.0+1.86%10.32M
8,017.08,079.07,960.0-51.0-0.63%338.9K
1,422.51,433.01,370.0+50.5+3.68%3.5M
704.7711.7695.2-3.4-0.48%11.27M
6,593.06,593.06,502.0-2.0-0.03%877.6K
10,025.010,090.09,850.0+237.0+2.42%891.4K
2,021.02,065.52,021.0-19.0-0.93%1.34M
2,239.52,241.52,176.5+40.5+1.84%2.92M
4,058.04,058.03,997.0-14.0-0.34%368.5K
7,681.07,773.07,593.0+123.0+1.63%8.8M
4,285.04,339.04,271.0-39.0-0.90%2.8M
6,935.06,960.06,878.0-5.0-0.07%946.7K
2,961.52,971.02,932.0-1.5-0.05%428.5K
35,010.035,330.034,330.0+70.0+0.20%2.43M
4,660.04,733.04,631.0-69.0-1.46%4.95M
5,773.05,789.05,722.0+3.0+0.05%644.4K
11,170.011,265.011,040.0-25.0-0.22%735.8K
4,300.04,433.04,152.0+180.0+4.37%21.4M
2,142.52,171.52,122.5+11.5+0.54%8.71M
2,463.02,479.52,431.5+33.0+1.36%5.19M
3,544.03,775.03,531.0-90.0-2.48%44.94M
2,996.53,017.02,985.5-4.5-0.15%1.98M
3,713.03,785.03,702.0-11.0-0.30%525.1K
2,291.52,308.02,245.0+54.5+2.44%1.59M
5,256.05,319.05,202.0-54.0-1.02%287.8K
2,027.52,048.52,026.0-23.5-1.15%5.13M
3,899.03,940.03,890.0-8.0-0.20%134.9K
1,387.51,390.01,371.0+12.0+0.87%7.25M
2,388.02,407.52,377.5-23.0-0.95%526.9K
1,534.01,545.51,529.5-8.5-0.55%471.2K
3,555.03,628.03,553.0-50.0-1.39%340.3K
2,981.03,007.02,953.0+27.5+0.93%708.7K
170.4171.0169.6-0.1-0.06%123.66M
715.2721.4713.7-5.0-0.69%3.07M
1,028.51,039.01,026.5-10.5-1.01%796K
13,060.013,080.012,965.0-40.0-0.31%1.85M
3,233.03,270.03,229.0-35.0-1.07%1.58M
4,422.04,423.04,394.0+19.0+0.43%2.39M
1,688.51,702.01,679.5-18.5-1.08%1.01M
4,117.04,157.04,045.0-5.0-0.12%1.26M
6,943.07,078.06,901.0-218.0-3.04%2.94M
1,101.01,114.01,098.5-4.5-0.41%3.72M
2,130.02,131.52,103.5-6.0-0.28%464.4K
972.8977.0945.7+23.8+2.51%62.14M
2,386.52,392.02,327.0+14.5+0.61%3.33M
3,473.03,485.03,462.0-3.0-0.09%2.67M
1,451.01,464.51,433.0+11.0+0.76%2.78M
2,534.52,542.02,488.5+70.0+2.84%2.8M
2,010.02,028.51,992.0+6.5+0.32%1.94M
620.0626.0614.7+2.2+0.36%2.65M
1,882.01,894.51,873.5-4.5-0.24%3.1M
1,554.01,559.01,543.0-9.5-0.61%31.11M
2,510.02,558.02,415.0+119.0+4.98%7.69M
1,093.01,105.01,085.0-1.0-0.09%456.2K
2,345.02,347.02,311.5+20.5+0.88%5.56M
3,502.03,510.03,461.0+33.0+0.95%607.4K
969.6982.0961.5-22.2-2.24%19.33M
3,565.03,659.03,559.0-26.0-0.72%1.29M
5,107.05,151.05,068.0-35.0-0.68%9.11M
3,481.03,491.03,451.0+36.0+1.04%675.5K
1,307.01,314.01,298.0+4.0+0.31%127.3K
2,681.52,696.52,622.0+38.0+1.44%6.98M
8,870.08,952.08,826.0-124.0-1.38%4.78M
5,159.05,211.05,131.0-67.0-1.28%351.2K
3,425.03,520.03,425.0-23.0-0.67%2.01M
3,795.03,800.03,713.0+44.0+1.17%578.8K
1,307.51,318.01,303.0-10.0-0.76%687.4K
1,322.51,322.51,307.5+9.0+0.69%1.48M
2,456.52,469.02,430.0-3.0-0.12%1.8M
335.8348.8334.0-9.8-2.84%18.67M
4,677.04,710.04,601.0+18.0+0.39%2.89M
5,385.05,407.05,350.0-4.0-0.07%398K
4,894.04,912.04,856.0+35.0+0.72%222.4K
1,899.51,906.01,889.0-8.5-0.45%2.96M
4,146.04,179.04,127.0-23.0-0.55%508.1K
10,690.010,805.010,665.0-165.0-1.52%439.7K
3,604.03,708.03,597.0-103.0-2.78%1.22M
1,458.51,469.01,452.0-6.5-0.44%853.7K
9,345.09,432.09,312.0-101.0-1.07%179.4K
2,170.02,182.52,158.5-2.0-0.09%659.3K
3,037.03,058.03,014.0-2.0-0.07%375.7K
3,008.03,015.02,971.0-10.0-0.33%9.29M
40,820.041,080.040,610.0-370.0-0.90%1.14M
3,152.03,175.03,092.0-8.0-0.25%618.2K
5,265.05,293.05,166.0+47.0+0.90%1.19M
1,220.01,228.01,211.0+5.0+0.41%520.3K
1,132.51,132.51,116.0+2.0+0.18%4.87M
7,793.07,803.07,677.0+4.0+0.05%3.72M
1,159.51,174.01,144.0+9.0+0.78%2.18M
12,850.012,965.012,750.0-165.0-1.27%607.6K
2,608.02,611.02,560.0-27.5-1.04%10.13M
1,578.51,611.51,568.5-23.5-1.47%949.9K
2,753.02,794.02,742.0-45.0-1.61%5.19M
3,211.03,214.03,178.0+9.0+0.28%2M
69,360.069,760.068,770.0+140.0+0.20%460.2K
2,798.02,858.02,797.5-77.5-2.70%7.63M
1,646.51,665.01,618.0-8.5-0.51%5.11M
2,470.02,509.02,454.0-46.0-1.83%1.39M
6,382.06,499.06,342.0-179.0-2.73%1.27M
2,903.02,949.52,893.0-39.0-1.33%142.1K
4,330.04,400.04,317.0-53.0-1.21%4.23M
1,049.01,056.01,030.0-4.0-0.38%4.4M
82,670.082,920.081,480.0-240.0-0.29%96.7K
7,254.07,325.07,233.0-165.0-2.22%3.5M
5,441.05,452.05,408.0-5.0-0.09%671.8K
2,590.02,597.02,537.0+40.0+1.57%1.23M
1,427.01,439.51,416.0-17.5-1.21%3.98M
18,225.018,270.018,065.0-210.0-1.14%563K
2,966.02,978.52,940.0-4.5-0.15%1.11M
7,575.07,623.07,573.0-62.0-0.81%1.96M
20,905.021,310.020,800.0+205.0+0.99%596.5K
942.2989.2941.4-40.2-4.09%11.8M
752.2762.2748.2-2.8-0.37%16.68M
6,834.06,849.06,740.0-6.0-0.09%2.63M
40,670.040,960.039,140.0+920.0+2.31%11.14M
3,614.03,624.03,516.0+57.0+1.60%2.14M
1,515.01,520.01,492.5+15.5+1.03%6.66M
1,907.01,909.01,888.0+9.5+0.50%505.9K
3,246.03,262.03,228.0-34.0-1.04%1.65M
834.5835.4820.8+6.5+0.79%2.03M
851.5853.6842.0+0.8+0.09%2.73M
3,581.03,622.03,559.0-24.0-0.67%20.16M
1,766.51,811.51,766.5-40.0-2.21%3.45M
1,898.01,907.01,894.0-4.0-0.21%4.4M
2024年5月3日 星期五
Adani Green Energy(ADNA)
EPS / 預測
營業額 / 預測
-- / ---- / --
Britannia Industries(BRIT)
EPS / 預測
營業額 / 預測
22.55 / 22.5541.04B / 41.15B
健策(3653)
EPS / 預測
營業額 / 預測
-- / 4.11-- / 3.04B
帆宣科技(6196)
EPS / 預測
營業額 / 預測
-- / 2.36-- / 13.55B
太子(2511)
EPS / 預測
營業額 / 預測
-- / 0.13-- / 2.92B
索尼克保健品有限公司(SHL)
EPS / 預測
營業額 / 預測
-- / ---- / --
志超(8213)
EPS / 預測
營業額 / 預測
-- / ---- / --
味全公司(1201)
EPS / 預測
營業額 / 預測
-- / ---- / --
松翰科技(5471)
EPS / 預測
營業額 / 預測
-- / ---- / --
康那香(9919)
EPS / 預測
營業額 / 預測
-- / ---- / --
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利