印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	102	110	94	+4	+4.08%	56.45M	17:12:33
Asia Pacific Investama Tbk PT	39	42	39	0	0.00%	14.3K	17:00:00
Argha Karya Prima Ind	585	590	580	-5	-0.85%	4.1K	15:40:39
Austindo Nusantara Jaya	675	685	670	0	0.00%	197.6K	17:14:18
Bank Bumi Arta	615	635	615	-15	-2.38%	224.7K	17:00:00
Bank Maspion Indonesia	500	530	498	+2	+0.40%	42.2K	17:00:00
Bank Ocbc Nisp	1,235	1,270	1,235	-25	-1.98%	6.56M	17:14:08
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	60	61	60	-1	-1.64%	62.9K	17:00:00
Bayu Buana	1,355	1,365	1,345	-5	-0.37%	99.9K	17:00:00
Buana Finance	575	580	570	-5,675	-90.80%	286.1K	15:34:13
Delta Djakarta	3,190	3,230	3,140	-40	-1.24%	426K	17:01:00
Destinasi Tirta	193	193	187	+6	+3.21%	39.9K	16:31:07
Elang Mahkota	442	458	432	-8	-1.78%	30.95M	17:14:01
Enseval Putra	2,410	2,420	2,410	-3,090	-56.18%	40.7K	17:00:00
Equity Dev Inv	50	50	50	-1	-1.96%	800	11:51:30
Eratex Djaja	226	232	226	-4	-1.74%	15.4K	17:00:00
Ever Shine Textile	25	25	25	0	0.00%	40K	15:55:01
Fast Food Indonesia	575	615	560	-25	-4.17%	116.5K	17:01:10
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	20/05
Golden Energy Mines	6,225	6,325	6,175	+25	+0.40%	289K	16:37:37
Indo Kordsa	5,600	5,600	5,600	-200	-3.45%	200	10:08:25
Indo Straits	266	268	254	+2	+0.76%	107.7K	16:49:55
Indorama Synthetics	3,020	3,040	3,020	0	0.00%	6.9K	17:00:00
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	242	242	240	0	0.00%	46.4K	17:08:07
Kedaung Indah Can	140	146	133	+1	+0.72%	759K	17:00:00
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	396	396	396	-2	-0.50%	100	11:55:01
Lotte Chemical Titan PT	167	170	166	-1	-0.60%	153.3K	17:00:00
Mandala Multifinance	3,150	3,170	3,150	-10	-0.32%	899.6K	17:00:00
Maskapai Reasuransi	1,075	1,100	1,075	-115	-9.66%	48.1K	17:00:00
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,250	27,750	27,125	-500	-1.80%	23.8K	17:05:29
Multifiling Mitra	700	700	700	-5	-0.71%	100	12:55:01
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	118	123	118	+1	+0.85%	8.9K	16:38:52
PT Temas Tbk	156	159	151	+4	+2.63%	10.9M	17:11:41
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	466	470	454	+12	+2.64%	1.39M	17:07:18
Pikko Land Development	20	20	20	+1	+5.26%	10.5K	17:00:00
Pioneerindo Gourmet	915	1,020	915	-65	-6.63%	40.1K	17:07:26
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	17/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	91	94	84	-1	-1.09%	2.69M	17:02:29
Provident Agro	408	424	404	+4	+0.99%	929.6K	17:05:56
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	460	470	454	+210	+84.00%	800	15:17:54
Ricky Putra Globalindo	69	76	69	-1	-1.43%	297.8K	17:04:41
Rig Tenders	510	510	482	-1,990	-79.60%	14.2K	15:41:05
Samudera Indonesia	262	266	258	+4	+1.55%	11.48M	17:13:04
Sekar Bumi	274	274	274	0	0.00%	0	13/05
Sepatu Bata	66	67	65	-1,209	-94.82%	116.2K	16:34:19
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,145	1,145	1,085	-55	-4.58%	2.2K	17:00:00
Supreme Cable	2,180	2,190	2,110	+70	+3.32%	8.1K	16:48:33
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	206	204	-2	-0.97%	18.8K	17:00:00
Suryamas Dutamakmur	170	172	170	0	0.00%	88K	17:05:48
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,950	7,000	6,575	+400	+6.11%	17.9K	17:00:00
Trans Power Marine	680	710	655	+30	+4.62%	11.03M	17:14:46
Trias Sentosa	458	470	438	-10	-2.14%	1K	17:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,790	3,800	3,770	+20	+0.53%	2.33M	17:11:28
Ace Hardware	800	855	800	-50	-5.88%	85.18M	17:14:57
Acset Indonusa	112	112	110	0	0.00%	1.47M	17:00:00
Adaro Energy	2,880	2,950	2,870	-30	-1.03%	41.19M	17:12:42
Adhi Karya Persero	226	232	224	-6	-2.59%	15.89M	17:11:41
Adi Sarana Armada	800	825	800	-15	-1.84%	6.42M	17:12:28
Adira Dinamika	13,000	13,500	12,375	+700	+5.69%	431K	17:05:29
Agung Podomoro	116	118	115	-1	-0.85%	2.6M	17:12:25
Akasha Wira	10,000	10,000	9,950	+50	+0.50%	18.2K	17:00:00
Artha Mahiya Investama Tbk PT	402	402	380	+22	+5.79%	40K	17:00:00
Akr Corporindo	1,570	1,620	1,565	-40	-2.48%	25.94M	17:13:40
Alam Sutera Realty	138	139	135	+1	+0.73%	5.88M	17:02:44
Alkindo Naratama	835	850	835	-15	-1.76%	12.4K	16:09:56
Alumindo	69	69	69	0	0.00%	300	17:00:00
Ancora Indonesia	96	100	91	-3	-3.03%	2.3M	17:00:00
Aneka Tambang Persero	1,565	1,595	1,540	-90	-5.44%	59.24M	17:14:48
Apexindo Pratama Duta	155	162	155	-5	-3.13%	2.67M	17:01:39
Arita Prima Indonesia	180	189	180	-9	-4.76%	237.9K	16:46:03
Arthavest	2,580	2,580	2,580	-20	-0.77%	29.3K	17:00:00
Arwana Citramulia	650	665	640	-10	-1.52%	4.83M	17:00:00
Asuransi Dayin Mitra	466	474	460	+6	+1.30%	10K	15:42:35
Multi Artha Guna	296	300	286	-2	-0.67%	352.1K	17:05:44
Asuransi Ramayana	1,550	1,550	1,520	+30	+1.97%	200	15:55:01
Asahimas Flat Glass	4,840	4,840	4,760	0	0.00%	6.8K	17:08:20
Asia Pacific Fibers	19	19	19	+1	+5.56%	101.2K	17:00:00
Asiaplast Industries	610	610	575	+5	+0.83%	10.4K	17:00:00
Astra Agro Lestari	6,100	6,225	6,100	-100	-1.61%	512.4K	17:12:30
Astra Graphia	760	775	750	-10	-1.30%	333.2K	17:13:28
Astra International	4,700	4,770	4,700	-40	-0.84%	57.58M	17:14:39
Astra Otoparts	1,980	2,010	1,975	-20	-1.00%	1.97M	17:12:00
Asuransi Kresna Mitra	15	15	15	-1	-6.25%	338.9K	17:00:00
Atlas Resources	290	290	286	-1,210	-80.67%	10.8K	17:00:00
Bakrie & Brothers	50	50	50	0	0.00%	7.7K	16:17:56
Bakrie Sumatera	84	84	84	0	0.00%	151.3K	17:01:00
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	9	9	9	-1	-10.00%	34.12M	17:00:00
Bank Artha Graha	65	66	64	0	0.00%	1.15M	17:00:00
Bank Negar	4,770	4,990	4,760	-210	-4.22%	87.95M	17:14:37
Bank Bukopin	63	67	61	+1	+1.61%	185.25M	17:14:29
Bank Capital Indonesia	131	131	130	+1	+0.77%	1.71M	17:01:38
Bank Danamon	2,670	2,700	2,650	0	0.00%	993.3K	17:04:42
Bank Woori Indonesia	496	505	496	-9	-1.78%	7.3K	16:19:47
Bank Mnc Internasional	50	51	50	-1	-1.96%	9.88M	17:10:36
Bank Ina Perdana	4,090	4,160	4,060	-30	-0.73%	80.6K	17:00:00
Bank Maybank Indonesia	230	234	226	-2	-0.86%	812.4K	17:12:11
Bank Mandiri Persero	6,025	6,275	5,975	-300	-4.74%	308.55M	17:14:53
Bank Mayapada	314	326	312	-6	-1.88%	9.1M	17:14:07
Bank Mega	5,125	5,150	5,100	-25	-0.49%	5.3K	16:27:40
Bank Mestika Dharma	1,960	1,960	1,960	0	0.00%	0	20/05
Bank Nationalnobu	705	720	705	-5	-0.70%	521.3K	17:13:13
Bank Pembangunan	990	1,005	990	-5	-0.50%	3.32M	17:01:57
Bank Pan Indonesia	1,095	1,095	1,075	+10	+0.92%	3.05M	17:00:00
Bank Panin Syariah	50	50	50	0	0.00%	254.3K	16:39:57
Bank Pembangunan Timur	570	580	570	-5	-0.87%	10.96M	17:10:34
Bank Permata	905	910	880	+5	+0.56%	166.1K	17:00:00
Bank Pembangunan	25	25	25	+1	+4.17%	10.99M	17:14:35
Bank Rakyat Persero	4,680	4,870	4,680	-140	-2.90%	272.6M	17:14:51
Bank Sinarmas	870	900	870	-30	-3.33%	1.9K	17:00:00
Bank Tabungan Negara	1,240	1,280	1,225	-30	-2.36%	29.28M	17:13:48
Bank Tabungan	2,430	2,440	2,400	-10	-0.41%	26.6K	17:00:00
Bank Victoria	76	78	75	-1	-1.30%	2.82M	17:08:55
Bank Windu	68	69	67	-2	-2.86%	2.52M	17:14:47
Baramulti Suksessarana	3,850	3,880	3,840	-10	-0.26%	567.5K	17:11:49
Barito Pacific	1,265	1,330	1,205	+65	+5.42%	529.94M	17:14:56
Bayan Resources	18,725	18,800	18,700	-150	-0.79%	67.8K	17:03:44
Bekasi Asri Pemula	50	50	50	0	0.00%	300	15:37:54
Bekasi Fajar	107	110	107	-3	-2.73%	7.91M	17:13:20
Astrindo Nusantara Infrasruktur Tbk PT	61	83	61	-20	-24.69%	213.51M	17:11:21
Berlina	715	715	710	+5	+0.70%	400	11:23:31
Betonjaya Manunggal	414	430	414	+294	+245.00%	900	16:27:44
BFI Finance	1,060	1,075	1,050	0	0.00%	40.41M	17:14:50
Bhuwanatala Indah	24	24	24	0	0.00%	280K	17:13:38
Bisi International	1,720	1,735	1,700	-5	-0.29%	18.3K	15:50:58
Bank Central Asia	9,375	9,575	9,375	-100	-1.06%	75.71M	17:14:41
Bank Rakyat	250	260	250	-6	-2.34%	9.22M	17:14:50
Buana Listya Tama	139	141	133	+2	+1.46%	339.03M	17:14:59
Budi Starch & Sweetener	262	262	260	+2	+0.77%	6.5K	17:00:00
Bukit Darmo	50	50	50	0	0.00%	300	11:50:57
Bukit Uluwatu Villa	56	56	55	-1	-1.75%	27.6K	17:00:00
Bumi Citra Permai	50	50	50	0	0.00%	1.6M	16:47:33
Bumi Resources Min	150	156	150	-4	-2.60%	139.66M	17:14:24
Bumi Resources	92	95	92	-2	-2.13%	302.42M	17:12:46
Bumi Serpong Damai	950	975	950	-15	-1.55%	10.09M	17:14:21
Bumi Teknokultura	3	4	3	-1	-25.00%	12.93M	17:14:04
Eagle High	54	55	53	0	0.00%	5.5M	17:00:00
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	48	0	0.00%	0	20/05
Cardig Aero	1,080	1,100	1,035	+15	+1.41%	284.9K	17:03:24
Catur Sentosa	498	500	496	+2	+0.40%	4.5K	17:00:00
Central Proteina	50	50	50	0	0.00%	12.92M	17:06:21
Centratama Telekom	39	39	39	+1	+2.63%	28.7K	17:00:00
AirAsia Indonesia Tbk PT	62	63	61	-1	-1.59%	44.2K	17:11:46
Champion Pacific	505	505	492	+9	+1.81%	1.35M	17:03:34
Chandra Asri Petro	9,075	9,250	9,075	0	0.00%	39.36M	17:09:33
Charoen Pokphand Indonesia	5,175	5,250	5,125	-50	-0.96%	6.78M	17:08:16
Ciputra Dev	1,135	1,175	1,135	-35	-2.99%	7.46M	17:13:39
Citatah	15	15	15	0	0.00%	700	17:00:00
Citra Marga	1,550	1,550	1,515	+30	+1.97%	5.8K	17:00:00
Clipan Finance	490	494	486	-2	-0.41%	3.92M	17:14:22
Colorpak Indonesia	1,085	1,090	1,070	+5	+0.46%	232K	17:11:32
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	60	61	59	0	0.00%	52.61M	17:14:16
Darya-Varia	1,505	1,535	1,505	-15	-0.99%	23.5K	16:24:40
Delta Dunia Makmur	535	560	520	-25	-4.46%	28.98M	17:12:36
Dharma Samudera	50	50	50	0	0.00%	835.3K	16:18:04
Dharma Satya	650	660	640	-1,200	-64.86%	33.31M	17:00:00
Duta Pertiwi Nusantara	400	404	400	-4	-0.99%	600	12:04:45
Duta Anggada	89	99	89	-7,411	-98.81%	168.9K	16:14:37
Duta Pertiwi	4,350	4,350	4,200	-150	-3.33%	1.4K	16:16:38
Dyandra Media	87	90	87	-1	-1.14%	2.99M	17:08:16
Ekadharma	238	240	230	+2	+0.85%	49K	16:49:41
Electronic City Ind	252	260	252	-3,798	-93.78%	163.4K	16:47:20
Elnusa	442	456	440	-14	-3.07%	25.93M	17:12:00
Energi Mega Persada	192	199	192	-5	-2.54%	42.64M	17:14:51
Erajaya Swasembada	404	418	402	-12	-2.88%	13.49M	17:11:24
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	5	5	5	0	0.00%	4.65M	17:04:16
Express Transindo	2	2	2	+1	+100.00%	13.08M	17:14:44
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	33	33	33	0	0.00%	5.8K	17:00:00
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	159	164	159	-3	-1.85%	50.6K	16:41:08
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,180	1,225	1,175	-5	-0.42%	19.12M	17:14:37
Garda Tujuh Buana	316	332	310	-2	-0.63%	1.08M	17:09:22
Garuda Indonesia	60	60	59	+1	+1.69%	7.82M	17:13:40
Gema Grahasarana	282	286	270	+6	+2.17%	1.3K	16:36:15
Global Mediacom	232	236	230	-2	-0.85%	76.33M	17:14:57
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	735	745	735	+5	+0.68%	37.9K	17:00:00
Visi Telekomunikasi	338	350	320	+16	+4.97%	158.8K	17:10:14
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	102	109	96	+5	+5.15%	196.57M	17:14:40
Graha Layar Prima	1,870	1,870	1,805	0	0.00%	0	20/05
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	139	140	136	+2	+1.46%	68.4K	16:49:19
Gudang Garam	19,050	19,450	18,850	-325	-1.68%	1.18M	17:13:25
Gunawan Dianjaya Steel	102	102	100	+2	+2.00%	76.6K	17:13:34
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,365	1,415	1,355	-45	-3.19%	14.3M	17:14:17
Hero Supermarket	740	740	700	-5	-0.67%	1.5K	16:48:44
Hexindo Adiperkasa	6,050	6,075	5,975	+25	+0.41%	307.8K	17:00:00
Solusi Bangun Indonesia	1,385	1,385	1,385	-15	-1.07%	9.2K	17:14:04
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,070	1,085	1,045	-15	-1.38%	42.3K	17:00:00
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	378.9K	16:41:26
Indah Kiat Pulp & Paper	9,625	9,800	9,550	-75	-0.77%	3.22M	17:10:15
Indal Aluminium	185	197	184	-2	-1.07%	9.9K	16:38:01
Indika Energy	1,335	1,375	1,335	-25	-1.84%	3.99M	17:14:25
Indo Acidatama	51	51	50	-3,449	-98.54%	247.4K	17:00:00
Indo Tambangraya	24,250	24,750	24,100	-100	-0.41%	864.5K	17:08:58
Indocement Tunggal	7,000	7,125	6,825	+125	+1.82%	5.47M	17:12:57
Indofarma	278	278	274	+10	+3.73%	113.2K	17:11:21
Indofood Cbp	10,400	10,575	10,350	-100	-0.95%	3.63M	17:12:15
Indofood	6,150	6,225	6,100	-75	-1.20%	9.41M	17:14:56
Indomobil Multi Jasa	202	212	200	-6	-2.88%	2.48M	17:12:32
Indomobil Sukses	1,345	1,360	1,335	-5	-0.37%	575.7K	17:04:25
Indopoly Swakarsa	122	123	122	-1	-0.81%	11.9K	16:20:20
Indoritel Makmur	4,650	4,710	4,650	-70	-1.48%	600	17:00:00
Indosat	10,250	10,500	10,250	-150	-1.44%	2.54M	17:13:35
Indospring	2,290	2,330	2,280	+10	+0.44%	21.2K	17:06:51
Jamu dan Farmasi Sido	690	710	670	-15	-2.13%	47.99M	17:14:24
Intanwijaya	510	510	500	+5	+0.99%	346.8K	17:07:40
Intermedia Capital	10	10	10	0	0.00%	182.1K	17:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	8	8	7	+1	+14.29%	1.95M	17:14:03
Intiland Development	173	175	170	-2	-1.14%	5.62M	17:11:24
Intraco Penta	9	9	9	0	0.00%	10.3K	11:55:01
Island Concepts	50	50	50	0	0.00%	1.4K	11:43:18
J Resources	163	166	159	+2	+1.24%	74.99M	17:11:51
Jaya Agra Wattie	89	90	82	-1	-1.11%	130.8K	16:37:11
Japfa Comfeed Indonesia	1,420	1,460	1,415	-40	-2.74%	13.06M	17:12:37
Jasa Marga	4,900	5,025	4,840	-100	-2.00%	6.53M	17:13:44
Jasuindo Tiga Perkasa	274	278	272	-2	-0.72%	21.4M	17:13:57
Jaya Konstruksi	86	87	85	0	0.00%	1.52M	17:12:41
Jaya Real Property	690	695	680	+5	+0.73%	118.4K	17:00:00
Jembo Cable Company	3,480	3,800	3,480	-200	-5.43%	64.9K	17:11:13
Jakarta Int Hotels & Dev	366	366	362	-1,134	-75.60%	2.3K	17:00:00
Kawasan Jababeka	119	120	117	-1	-0.83%	22.94M	17:00:00
Kalbe Farma	1,505	1,535	1,490	-25	-1.63%	47.21M	17:07:45
Kedawung Setia	1,700	1,700	1,700	0	0.00%	0	20/05
Keramika Indonesia	13	13	12	0	0.00%	342K	17:00:00
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	850	850	765	+95	+12.58%	17.44M	17:14:02
Kmi Wire And Cable	334	346	332	-12	-3.47%	248K	17:02:03
Kobexindo Tractors	131	133	121	-269	-67.25%	42.6K	16:49:37
Krakatau Steel Persero	120	124	119	-3	-2.44%	8.41M	17:03:45
Quantum Clovera Investama Tbk PT	7	7	7	+1	+16.67%	17.44M	17:08:00
Langgeng Makmur	95	95	95	0	0.00%	100	15:55:01
Lautan Luas	1,020	1,040	1,020	-20	-1.92%	150.2K	17:00:00
Leyand International	7	7	7	-1	-12.50%	37.2K	12:55:01
Lippo Cikarang	665	675	605	-5	-0.75%	323.5K	17:02:50
Lippo General Insurance	3,390	3,390	3,390	0	0.00%	1.3K	16:45:49
Lippo Karawaci	84	95	84	-5	-5.62%	23.5M	17:12:43
Lenox Pasifik Investama Tbk PT	59	59	58	-8,091	-99.28%	3.4K	12:25:08
Logindo Samudramakmur	74	76	73	-2	-2.63%	944K	17:11:35
Perusahaan Perkebunan	860	900	855	-15	-1.71%	14.65M	17:13:33
Mahaka Media	30	30	30	0	0.00%	642.5K	17:00:00
Malindo Feedmill	600	635	600	-25	-4.00%	2.7M	17:07:55
Mandom Indonesia	2,570	2,570	2,550	+20	+0.78%	3.4K	16:45:56
Martina Berto	82	83	75	0	0.00%	30K	17:00:00
Matahari	1,640	1,670	1,550	+100	+6.49%	6.09M	17:14:20
Matahari Putra Prima	50	50	50	0	0.00%	135.2K	16:11:03
Mayora Indah	2,300	2,310	2,280	+10	+0.44%	3.06M	17:05:02
Medco Energi	1,405	1,485	1,400	-75	-5.07%	60.42M	17:14:31
Media Nusantara Citra	366	372	360	0	0.00%	86.93M	17:13:39
Megapolitan Dev	88	88	84	+3	+3.53%	85.8K	17:01:00
Metrodata Electronics	550	560	540	-6,250	-91.91%	4.73M	17:00:00
Metropolitan Land	376	380	354	-4	-1.05%	97.8K	16:49:58
Midi Utama Indonesia	380	384	376	0	0.00%	7.85M	17:12:46
Millennium Pharma	141	142	138	+2	+1.44%	152.7K	17:04:47
Minna Padi Investama	9	9	8	-386	-97.72%	22.3K	15:55:01
Mitra Adiperkasa	1,405	1,495	1,405	-80	-5.39%	20.56M	17:12:08
Mitra Int	6	6	5	+1	+20.00%	56K	17:00:00
Mitra Investindo	167	170	166	-2	-1.18%	136.6K	17:00:00
Mitra Pinasthika	1,045	1,050	1,040	0	0.00%	4.38M	17:14:30
Mitrabahtera Segara	1,100	1,170	1,100	-45	-3.93%	15.2K	17:14:15
Mnc Investama	50	50	50	0	0.00%	226.1K	17:00:00
Mnc Kapital Ind	50	50	50	0	0.00%	87K	16:41:05
Mnc Land	61	62	61	0	0.00%	7.44M	17:03:28
Mnc Sky Vision	65	66	63	+1	+1.56%	4.7M	17:03:54
Modern Internasional	4	5	4	0	0.00%	244.6K	17:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	36.3K	17:00:00
Mulia Industrindo	382	386	382	-2	-0.52%	5.28M	17:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,300	6,425	6,300	-100	-1.56%	232.7K	17:09:50
Multi Indocitra	488	498	488	-2	-0.41%	1.2K	16:44:57
Multi Prima Sejahtera	312	334	306	-18	-5.45%	122.8K	17:00:00
Multipolar	60	62	59	-1	-1.64%	10.06M	17:04:48
Multipolar Technology	1,230	1,245	1,210	-10	-0.81%	19.2K	16:46:08
Multistrada Arah Sarana	5,425	5,425	5,425	0	0.00%	100	10:55:01
Mustika Ratu	434	448	434	-6	-1.36%	1.27M	16:31:33
Nippon	1,055	1,075	1,055	-20	-1.86%	159K	17:09:36
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	140	140	139	+35	+33.33%	200.4K	16:44:32
Nusa Konstruksi	89	90	86	+2	+2.30%	7.21M	17:00:00
Nusa Raya Cipta	354	358	352	0	0.00%	1.8M	17:13:42
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,565	1,600	1,550	-10	-0.63%	43.64M	17:11:43
Pembangunan Jaya Ancol	670	675	665	-355	-34.63%	46.5K	17:00:00
Pacific Strategic	1,065	1,070	1,015	-5	-0.47%	2.87M	17:13:10
Pakuwon Jati	394	400	392	-6	-1.50%	32.4M	17:11:04
Pan Brothers	20	20	20	0	0.00%	17.52M	17:07:24
Panin Financial	288	296	286	-6	-2.04%	37.67M	17:14:44
Paninvest	870	885	860	0	0.00%	353.5K	17:00:00
Panin Sekuritas	1,670	1,685	1,670	-10	-0.60%	36.2K	17:00:00
Panorama Sentrawisata	412	414	412	0	0.00%	135.7K	17:01:00
Weha Transportasi	110	111	109	+1	+0.92%	1.26M	17:02:55
Pelangi Indah Canindo	99	106	99	-2	-1.98%	4.68M	17:05:39
Pelat Timah Nusantara	330	356	308	-16	-4.62%	1.42M	17:13:41
Pelayaran Nasional	65	65	63	+1	+1.56%	2.11M	17:07:10
Perdana Gapura Prima	86	87	85	0	0.00%	3.22M	17:07:40
Perdana Karya Perkasa	316	318	298	-84	-21.00%	160K	17:00:00
Petrosea	8,975	9,225	8,675	+250	+2.87%	4.81M	17:13:25
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	130	130	126	+4	+3.17%	18.3K	17:00:00
Pembangunan Perumahan	366	378	364	-4	-1.08%	23.3M	17:10:56
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	380	380	380	-2	-0.52%	14.5K	17:02:28
Pyridam Farma	116	118	112	+4	+3.57%	182.05M	17:10:44
Radiant Utama	172	177	170	-2	-1.15%	926.4K	17:10:30
Ramayana Lestari	472	476	468	0	0.00%	4.86M	17:03:04
Ratu Prabu Energi	3	3	3	0	0.00%	689K	17:04:50
Wilton Makmur Indonesia	50	50	50	0	0.00%	8.1K	17:00:00
Resource Alam Indonesia	464	474	458	0	0.00%	1.86M	17:14:12
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	27	27	26	+1	+3.85%	369.9K	15:55:01
Rukun Raharja	1,440	1,470	1,430	-10	-0.69%	7M	17:07:04
Salim Ivomas Pratama	370	374	370	-730	-66.36%	872K	17:00:00
Samindo Resources	1,915	1,920	1,880	-5	-0.26%	13.4K	17:00:00
Sampoerna Agro	1,985	2,000	1,980	-5	-0.25%	22.7K	17:00:00
Sarana Meditama	260	264	258	0	0.00%	771.7K	17:00:00
Sarana Menara Nusantara	745	765	740	-20	-2.61%	42M	17:14:29
Saranacentral Bajatama	97	100	95	-1	-1.02%	556.5K	17:09:07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,555	1,560	1,525	+30	+1.97%	14.16M	17:11:59
Sat Nusapersada	218	222	218	0	0.00%	364.8K	17:00:00
Sawit Sumbermas Sarana	985	1,020	985	-30	-2.96%	10.04M	17:02:23
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,590	1,630	1,585	-40	-2.45%	2.58M	17:06:45
Semen Baturaja Persero	214	216	210	0	0.00%	908K	17:02:26
Semen Indonesia Persero	3,990	4,080	3,980	0	0.00%	20.08M	17:13:44
Sentul City	35	36	35	-1	-2.78%	3.2M	17:03:45
Siantar Top	10,075	10,175	10,075	+7,875	+357.95%	1.5K	15:40:48
Sidomulyo Selaras	21	23	21	-2	-8.70%	805.5K	17:05:43
PT Sreeya Sewu	955	1,000	955	+55	+6.11%	700	15:59:53
Siloam International	2,560	2,610	2,520	-6,440	-71.56%	3.03M	17:00:00
Sinar Mas Multiartha	14,675	14,725	14,500	+275	+1.91%	800	17:01:00
Slj Global	95	96	92	0	0.00%	168.7K	17:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3,680	3,690	3,670	+30	+0.82%	2.5K	16:47:27
Smartfren Telecom	50	50	50	0	0.00%	71.29M	17:09:16
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	222	230	220	-8	-3.48%	2.9K	17:01:04
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	9K	10:20:22
Steel Pipe Ind	282	288	282	-2	-0.70%	3.08M	17:13:48
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,760	2,840	2,750	-40	-1.43%	17.03M	17:14:43
Summarecon Agung	550	565	540	-10	-1.79%	59.98M	17:12:37
Suparma	298	310	290	-2	-0.67%	20K	17:13:34
Supra Boga Lestari	565	580	565	-20	-3.42%	1.2K	14:41:30
Surya Citra Media	140	143	139	-2	-1.41%	24.57M	17:13:41
ESSA Industries Indonesia Tbk PT	835	845	805	0	0.00%	35.01M	17:11:47
Surya Semesta	965	1,010	950	-5	-0.52%	18.1M	17:14:46
Tanah Laut	84	89	83	0	0.00%	2.82M	17:08:33
Bukit Asam	2,570	2,640	2,530	-360	-12.29%	63.14M	17:12:59
Telkom Indonesia	2,950	3,000	2,920	-40	-1.34%	139.65M	17:14:45
Tempo Inti Media	66	70	64	-234	-78.00%	11.1K	16:49:44
Tempo Scan Pacific	2,020	2,080	2,020	-30	-1.46%	1.57M	17:14:38
Tifa Finance	370	370	370	0	0.00%	0	20/05
FKS Food Sejahtera Tbk PT	121	126	121	-2	-1.63%	17.15M	17:02:02
Timah Persero	945	985	935	-25	-2.58%	43.36M	17:14:53
Omni Inovasi Indonesia Tbk PT	3	3	2	+1	+50.00%	6.53M	17:13:34
Tirta Mahakam	22	22	20	+2	+10.00%	105.1K	17:00:00
Pabrik Kertas Tjiwi	8,825	8,950	8,675	+100	+1.15%	2.77M	17:07:35
TBS Energi Utama Tbk PT	266	278	264	-8	-2.92%	14.71M	17:11:31
Toba Pulp Lestari	460	470	450	-9,390	-95.33%	29.1K	16:46:08
Total Bangun Persada	468	482	468	-8	-1.68%	7.31M	17:14:09
Tower Bersama	1,850	1,875	1,830	-20	-1.07%	1.52M	17:09:06
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	11	11	10	0	0.00%	809.2K	17:09:59
Trimegah Securities	262	264	260	+2	+0.77%	233.1K	16:49:54
Trisula International	161	165	161	-2	-1.23%	100.2K	17:00:00
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	328	336	310	-67	-16.96%	10.3K	14:32:52
Tunas Baru Lampung	615	625	615	0	0.00%	669.9K	17:12:05
Ultra Jaya Milk	1,880	1,890	1,855	+15	+0.80%	5.49M	17:09:48
Unilever Indonesia	2,910	2,910	2,700	+210	+7.78%	44.63M	17:14:45
United Tractors	22,425	22,950	22,325	-425	-1.86%	4.3M	17:11:32
Vale Indonesia	5,050	5,175	5,000	-100	-1.94%	32.42M	17:14:42
PT Mizuho Leasing Indonesia Tbk	88	89	88	-12	-12.00%	9.5K	16:08:18
Victoria Investama	97	100	94	+1	+1.04%	228K	16:49:09
Visi Media Asia	7	7	6	-293	-97.67%	840.8K	17:00:00
Voksel Electric	188	194	186	-6,312	-97.11%	7.2K	15:39:14
Wahana Ottomitra	376	378	366	+4	+1.08%	34K	17:01:06
Wahana Pronatural	126	132	117	+1	+0.80%	218.4K	17:00:00
Wicaksana Overseas	132	132	132	0	0.00%	100	17:00:00
Wijaya Karya	121	130	120	-6	-4.72%	18.4M	17:02:29
Wijaya Karya Beton	72	74	72	0	0.00%	6.03M	17:02:56
Wilmar Cahaya Ind	1,840	1,870	1,840	-10	-0.54%	16.6K	17:06:44
Wintermar	480	486	478	-4	-0.83%	2.02M	17:08:20
Wismilak Inti Makmur	1,130	1,160	1,125	-25	-2.16%	1.72M	17:14:24
XL Axiata	2,470	2,550	2,460	+10	+0.41%	32.13M	17:13:57
Yanaprima Hastapersada	270	270	270	0	0.00%	0	20/05
Dosni Roha Indonesia Tbk PT	458	458	446	+2	+0.44%	69.1K	17:00:00
Bali Towerindo Sentra	1,070	1,070	1,010	+20	+1.90%	12K	17:00:00
Eka Sari Lorena	141	141	137	+3	+2.17%	1.5K	16:49:41
Indonesian Paradise	975	980	975	0	0.00%	0	20/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	8,075	8,075	8,000	+175	+2.22%	900	11:40:05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	338	338	320	+4	+1.20%	35.8K	17:00:00
Lion Metal Works	500	505	500	+2	+0.40%	500	11:55:01
Sumi Indo Kabel	464	480	464	-6	-1.28%	47.6K	16:35:30
Dian Swastatika	156,600	156,600	140,000	+26,100	+20.00%	1.9K	16:43:41
Asuransi Bintang	820	840	820	-20	-2.38%	300	15:44:31
Chitose Internasional	139	145	131	+1	+0.72%	208.2K	17:00:00
Link Net	865	920	865	-735	-45.94%	3.1K	16:10:08
Soechi Lines	170	171	168	-1	-0.58%	1.07M	17:06:36
Intan Baruprana Finance	10	10	10	0	0.00%	0	20/05
Bank Agris	61	61	60	0	0.00%	735.7K	17:05:27
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	860	870	860	-5	-0.58%	28.2K	16:49:53
Hanjaya Mandala Sampoerna Tbk PT	770	785	765	-10	-1.28%	19.37M	17:14:43
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,400	1,500	1,225	+190	+15.70%	60.2K	17:06:57
Asuransi Jasa Tania	120	124	117	+1	+0.84%	75.3K	17:04:54
Bank Cimb Niaga	1,825	1,865	1,825	-35	-1.88%	4.52M	17:08:20
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	60.7K	10:55:01
Panca Global	88	89	86	-1	-1.12%	37.7K	17:00:00
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	244.8K	15:55:01
Humpuss	362	368	362	-6	-1.63%	213.3K	16:35:32
Batavia Prosperindo Int	530	535	530	0	0.00%	754.5K	17:11:00
Magna Finance	7	7	7	0	0.00%	90.3K	17:01:00
Agung Semesta Sejahtera Tbk PT	5	5	5	-1	-16.67%	3.27M	17:02:55
Bank Dinar Indonesia	93	96	92	+1	+1.09%	1.4M	17:04:01
Mitrabara Adiperdana	3,060	3,100	3,030	-10	-0.33%	22K	17:02:53
Blue Bird	1,540	1,545	1,515	-5	-0.32%	2.69M	17:06:39
Impack Pratama Industri	370	376	364	-6	-1.60%	3.93M	17:00:00
Indonesia Prima	458	458	458	0	0.00%	0	20/05
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	232	242	232	-8	-3.33%	16.69M	17:12:37
Roda Vivatex	14,150	14,150	14,125	0	0.00%	0	20/05
Merck	4,020	4,050	3,990	+20	+0.50%	13.6K	17:09:15
Jakarta Setiabudi	1,645	1,645	1,645	+75	+4.78%	100	17:00:00
Citra Tubindo	1,325	1,325	1,325	0	0.00%	0	20/05
Sekar Laut	133	135	133	+3	+2.31%	1.3K	15:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	432	432	432	0	0.00%	1K	12:06:40
Bintang Mitra	340	348	332	-2	-0.58%	125K	16:49:55
Tira Austenite	390	404	390	-18	-4.41%	23.1K	17:00:00
Inter-Delta	136	138	131	+1	+0.74%	8.2K	15:32:49
Mitra Keluarga Karyasehat	3,100	3,160	3,060	-20	-0.64%	20.85M	17:00:00
Red Planet Indonesia Tbk	28	28	26	+2	+7.69%	282.7K	17:00:00
Mitra Energi Persada	336	350	334	-6	-1.75%	4.7K	16:42:08
Alakasa Industrindo Tbk	350	356	344	0	0.00%	20.1K	16:34:05
PP Properti Tbk PT	11	11	10	+1	+10.00%	5.35M	17:10:59
Argo Pantes Tbk	970	970	970	0	0.00%	26.5K	17:08:35
Puradelta Lestari Tbk Pt	164	165	163	-1	-0.61%	30.84M	17:12:47
Radana Bhaskara Finance Tbk	91	93	89	-2	-2.15%	15.5K	17:00:00
Merdeka Copper Gold TBK PT	2,790	2,860	2,780	-50	-1.76%	31.41M	17:13:46
Mega Manunggal Property	304	316	284	+16	+5.56%	1.99M	17:00:00
Steady Safe TBK PT	236	238	236	-2	-0.84%	177K	17:04:02
Bukaka Teknik Utama	1,015	1,020	985	+20	+2.01%	8.8K	17:00:00
Anabatic Technologies Tbk	362	364	362	-2	-0.55%	24.6K	17:06:33
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	17/05
Garuda Metalindo Tbk	775	780	730	+40	+5.44%	139.4K	16:17:29
Bank Harda Internasional Tbk PT	900	930	890	-10	-1.10%	646.4K	17:14:44
Victoria Insurance Tbk PT	151	170	130	+1	+0.67%	136.8K	17:00:00
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	1.94M	17:07:40
Ateliers Mecaniques D’Indonesie	154	156	154	-2	-1.28%	14.6K	17:00:00
Primarindo Asia Infrastructure Tbk	80	101	77	+2	+2.56%	68.25M	17:11:07
Dua Putra Utama Makmur PT	13	13	13	0	0.00%	36.8K	15:55:01
Indonesia Pondasi Raya Tbk PT	144	155	144	-6	-4.00%	16.7K	17:00:00
Kino Indonesia Tbk PT	1,425	1,430	1,380	0	0.00%	0	20/05
Bank Artos Indonesia	2,350	2,470	2,320	-50	-2.08%	14.22M	17:13:29
Mahaka Radio	50	50	50	0	0.00%	103.3K	14:41:53
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	68	69	67	+1	+1.49%	23.3M	17:08:30
Cikarang Listrindo	670	675	670	-5	-0.74%	980.7K	17:03:27
Duta Intidaya	398	402	372	+4	+1.02%	12.4K	15:37:37
Sillo Maritime Perdana	920	995	920	-75	-7.54%	8.1K	16:18:05
Graha Andrasentra	6	6	6	0	0.00%	3.88M	17:12:32
Capital Financial Ind	496	496	488	-2	-0.40%	306.4K	17:00:00
Maharaksa Biru Energi Tbk PT	143	145	140	+3	+2.14%	139.74M	17:12:44
Indo Komoditi Korpora	13	13	12	-110	-89.43%	722.6K	17:00:00
Waskita Beton Precast	15	15	15	+1	+7.14%	1.63M	17:09:48
Samator Indo Gas Tbk PT	1,675	1,720	1,670	-45	-2.62%	473.9K	17:05:27
Paramita Bangun Sarana	294	296	292	-2	-0.68%	606.4K	17:12:34
Prodia Widyahusada	3,000	3,100	3,000	-100	-3.23%	749.3K	17:05:07
Bintang Oto Global	865	910	855	-45	-4.95%	117.72M	17:12:38
Nusantara Pelabuhan	670	715	660	-30	-4.29%	69.9K	16:48:20
Anugerah Kagum Karya	9	10	9	0	0.00%	226.4K	17:00:00
Central Omega Resources	106	110	104	-1	-0.93%	5.31M	17:04:16
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	14/05
Industri Dan Perdagangan	91	91	89	0	0.00%	6.71M	17:04:51
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0.00%	155.1K	11:55:01
Sariguna Primatirta	1,190	1,230	1,175	+5	+0.42%	3.53M	17:05:48
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	17:01:00
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	15	16	15	-1	-6.25%	61K	17:12:33
Megapower Makmur	50	55	50	-1	-1.96%	1.1M	16:46:19
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	13.14M	17:08:22
Buyung Poetra Sembada	156	160	136	+10	+6.85%	28.61M	17:14:39
Kirana Megatara	232	242	197	-10	-4.13%	52.6K	16:45:07
Hartadinata Abadi	394	406	392	-10	-2.48%	6.16M	17:11:31
Integra Indocabinet	238	246	230	0	0.00%	3.32M	17:01:46
Alfa Energi Investama	100	104	90	+2	+2.04%	7.16M	17:14:33
Map Boga Adiperkasa	1,940	1,940	1,940	0	0.00%	0	20/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	890	910	880	-5	-0.56%	18.77M	17:12:39
Andalan Perkasa Abadi Tbk PT	13	13	13	+1	+8.33%	502.4K	17:04:22
Emdeki Utama	191	192	190	0	0.00%	92.9K	16:46:25
Trisula Textile	60	60	59	0	0.00%	240.8K	16:42:13
Kioson Komersial	50	50	50	0	0.00%	55K	15:28:44
Garuda Maintenance Facility	56	56	56	-1	-1.75%	330K	17:07:11
Malacca Trust Wuwungan	102	108	99	0	0.00%	4.79M	17:02:25
Kapuas Prima Coal	12	12	12	+1	+9.09%	9.94M	17:08:53
Maming Enam Sembilan Mineral Tbk PT	124	125	123	0	0.00%	15.7K	16:34:31
PP Presisi Tbk PT	64	66	63	-2	-3.03%	2.72M	17:00:00
Wijaya Karya Bangunan Gedung	70	70	68	-1	-1.41%	5.24M	17:13:39
M Cash Integrasi PT	855	915	855	-60	-6.56%	72.6K	17:04:26
Pelita Samudera	474	480	472	-4	-0.84%	758.1K	17:12:02
Asuransi Jiwa Syariah	55	64	53	0	0.00%	22.84M	17:13:53
Campina Ice Cream	390	400	386	-10	-2.50%	453.5K	17:03:22
Dwi Guna Laksana	99	103	97	+1	+1.02%	16.9K	15:56:37
Jasa Armada Indonesia	268	270	264	-2	-0.74%	481.1K	17:08:19
Panca Budi Idaman	1,920	1,950	1,895	+5	+0.26%	1.58M	17:08:27
Prima Cakrawala Abadi	50	50	50	0	0.00%	2.3K	14:40:55
LCK Global Kedaton	298	298	298	0	0.00%	10.1K	15:55:01
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	700	730	700	-20	-2.78%	19.09M	17:14:11
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,800	1,800	1,800	+10	+0.56%	1K	14:30:04
Indah Prakasa Sentosa	129	133	125	+3	+2.38%	129.6K	17:08:41
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	200.4K	16:25:15
Bank Syariah Indonesia	2,360	2,470	2,350	-110	-4.45%	34.97M	17:13:16
PT Surya Pertiwi	535	540	535	-5	-0.93%	456.2K	17:09:57
Medikaloka Hermina	1,325	1,360	1,320	-15	-1.12%	7.45M	17:07:01
Guna Timur Raya	81	82	80	-149	-64.78%	96.5K	17:00:00
PT Sarimelati Kencana	256	262	248	+6	+2.40%	186.6K	17:06:56
Sriwahana	50	50	50	0	0.00%	10K	12:14:54
Asuransi Tugu Pratama	1,090	1,120	1,075	-15	-1.36%	3.15M	17:09:36
MNC Studios	2,890	2,910	2,860	-20	-0.69%	258.4K	17:00:00
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,210	1,285	1,210	-55	-4.35%	10.98M	17:14:36
Charnic Capital	262	262	260	0	0.00%	0	20/05
Royal Prima	70	77	68	+2	+2.94%	27.76M	17:12:13
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	157	160	154	-3	-1.88%	644.2K	17:00:00
Batavia Prosperindo Trans	84	90	82	-1	-1.18%	955.5K	17:08:50
PT Kendaraan Terminal	685	685	670	+5	+0.74%	334K	17:11:59
Jaya Sukses Makmur	965	965	965	0	0.00%	58K	17:00:00
MAP Aktif Adiperkasa	810	840	800	-20	-2.41%	33M	17:02:57
Transcoal Pacific	7,250	7,675	7,175	-375	-4.92%	11.66M	17:08:30
Pollux Properti	127	133	127	-6	-4.51%	159.6K	17:01:21
Mahkota	730	750	715	-20	-2.67%	7.18M	17:01:24
NFC Indonesia	1,155	1,195	1,115	-40	-3.35%	8.1K	17:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,440	4,530	4,440	-70	-1.55%	4.66M	17:14:54
Andira Agro	4	5	4	-1	-20.00%	4.6M	17:07:25
Trimitra Propertindo	10	11	10	-1	-9.09%	1.06M	17:00:00
Madusari Murni Indah	284	292	280	+2	+0.71%	254.9K	17:08:08
Arkadia Digital	10	10	10	0	0.00%	58.8K	17:01:00
Pantai Indah Kapuk Dua Tbk PT	5,600	5,825	5,550	0	0.00%	10.75M	17:14:08
Natura City	50	50	50	0	0.00%	300	16:44:41
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,645	1,670	1,645	+25	+1.54%	1.6K	11:29:47
Satria Antaran Prima	1,025	1,025	1,005	+5	+0.49%	161.4K	16:49:59
Super Energy	2,260	2,260	2,200	+60	+2.73%	20K	17:00:00
Garudafood Putra Putri	404	410	402	-2	-0.49%	243.7K	17:07:33
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	308	320	308	-4	-1.28%	216.8K	17:05:23
Cahayaputra Asa Keramik	137	137	125	+4	+3.01%	1.15M	17:13:44
Kota Satu	156	160	155	-3	-1.89%	15.98M	17:10:05
Yelooo Integra	12	12	11	-364	-96.81%	1.22M	17:00:00
Shield On Service	470	470	420	+30	+6.82%	7.7K	16:42:13
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	11	11	10	+1	+10.00%	276K	17:00:00
Nusantara Voucher	97	107	94	-5	-4.90%	800.7K	17:08:56
Sentral Mitra Informatika	57	60	55	+1	+1.79%	1.34M	17:03:53
Satria Mega Kencana	183	186	170	+13	+7.65%	3.9K	17:00:00
Urban Jakarta Propertindo	120	120	115	-1	-0.83%	2.6K	16:42:51
Mega Perintis	1,100	1,100	1,090	0	0.00%	185.3K	11:44:04
Phapros	492	525	490	-6	-1.20%	1.9M	17:12:24
Sentra Food	127	136	118	+1	+0.79%	3.66M	17:02:08
Estika Tata Tiara	218	226	216	-2	-0.91%	458.9K	16:49:09
Pollux Investasi	690	690	690	0	0.00%	0	16/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	151	153	150	-1	-0.66%	11.3K	16:41:46
Armada Berjaya	102	104	102	-2	-1.92%	489.7K	17:00:00
PT Wahana Interfood	150	155	150	-2	-1.32%	322.4K	16:49:42
Meta Epsi	17	18	17	-1	-5.56%	1.89M	17:00:00
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	21	21	20	-84	-80.00%	170.2K	17:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	6.3K	12:05:44
Hotel Fitra International	370	386	370	-16	-4.15%	1.41M	17:00:00
Bali Bintang Sejahtera	103	105	93	0	0.00%	1.45M	17:00:00
Communication Cable Systems	386	400	360	-2	-0.52%	4.2K	16:09:38
Surya Fajar Capital	1,815	1,820	1,810	+1,627	+865.43%	211.6K	17:00:00
Golden Flower	470	492	470	-12	-2.49%	19.1K	16:45:51
Bima Sakti Pertiwi	66	68	66	-1	-1.49%	790.4K	16:45:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	262	258	-4	-1.52%	262.4K	17:11:17
Krida Jaringan Nusantara	67	71	62	-1	-1.47%	4.28M	17:10:15
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	340	344	340	-4	-1.16%	12.7K	16:48:08
MNC Vision Networks	50	50	50	0	0.00%	6.7K	16:10:31
Hensel Davest	10	10	9	+1	+11.11%	2.45M	17:05:42
Satyamitra Kemas Lestari	189	194	188	-5	-2.58%	856.7K	17:00:00
Inocycle	78	108	75	-30	-27.78%	3.66M	17:09:10
Arkha Jayanti	8	8	7	0	0.00%	5.27M	17:13:31
Eastparc Hotel	125	127	125	-1	-0.79%	248.4K	17:00:00
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	0	0.00%	0	20/05
Fuji Finance Indonesia	238	238	224	+14	+6.25%	14K	17:00:00
DMS Propertindo	10	10	10	+1	+11.11%	5.46M	17:03:12
Kencana Energi	770	795	770	-15	-1.91%	1.51M	17:10:07
Telefast Indonesia	146	220	140	-30	-17.05%	12.26M	17:08:07
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	416	416	416	0	0.00%	25.5K	12:55:01
Optima Prima	64	74	62	-1	-1.54%	5.09M	17:04:35
Nusantara Almazia	59	65	54	0	0.00%	5.47M	17:14:08
Gaya Abadi	54	55	53	0	0.00%	3.8M	17:00:00
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	525	545	496	+37	+7.58%	20.01M	17:14:58
Digital Mediatama Maxima	85	86	85	0	0.00%	1.27M	17:04:26
Ginting Jaya Energi	13	13	13	0	0.00%	1.09M	17:14:45
Singaraja Putra	735	735	735	0	0.00%	0	20/05
Sinergi Inti	19	19	18	+1	+5.56%	31.7K	15:55:01
Dana Brata Luhur	710	745	700	-40	-5.33%	655.7K	17:06:41
Mulia Boga Raya	1,285	1,285	1,215	+10	+0.78%	18.4K	17:00:00
Palma Serasih	154	154	146	+49	+46.67%	88.8K	17:00:00
Asia Sejahtera Mina	96	96	96	0	0.00%	65.9K	15:55:01
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	6	6	6	+1	+20.00%	13.72M	17:08:50
Indonesia Fibreboard	177	179	168	+4	+2.31%	51.3K	16:49:53
Uni Charm	830	840	820	-10	-1.19%	736.8K	17:00:00
Putra Mandiri Jembar	137	137	128	+7	+5.38%	2K	16:49:43
Galva Technologies	310	314	290	+4	+1.31%	79.5K	17:07:41
Tourindo Guide	87	89	87	-1	-1.14%	2.74M	17:00:00
Cisadane Sawit Raya	430	432	426	-2	-0.46%	14.2K	17:00:00
Bank Amar Indonesia	250	252	250	0	0.00%	695.9K	17:00:00
Ashmore Asset	940	950	910	0	0.00%	4.6K	17:00:00
Royalindo Investa	104	105	104	+1	+0.97%	70.6K	17:00:00
Perintis Triniti	113	114	111	-1	-0.88%	360.2K	17:00:00
Diamond Food	735	735	735	0	0.00%	500	15:55:01
Putra Rajawali Kencana	10	10	10	+1	+11.11%	5.26M	17:14:38
Pratama Widya	910	920	910	-5	-0.55%	33.3K	17:00:00
Lancartama Sejati	10	10	10	+1	+11.11%	104.7K	17:12:09
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	600	14:30:01
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	900	15:10:57
Diamond Citra	6	6	5	+1	+20.00%	3.7M	17:12:39
Andalan Sakti	200	204	198	-4	-1.96%	4.98M	17:14:11
Batulicin Nusantara	162	163	154	+4	+2.53%	105.6K	17:00:00
Esta Multi Usaha	86	87	83	0	0.00%	740.5K	16:49:49
Makmur Berkah	98	99	97	-1	-1.01%	157K	17:10:06
Metro Health	119	154	119	-31	-20.67%	4.52M	17:10:53
Saraswanti Anugerah	710	710	700	+5	+0.71%	3.3K	17:04:30
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	222	228	222	0	0.00%	18K	16:27:42
Sejahtera Bintang	2	2	2	+1	+100.00%	5.95M	17:14:13
Karya Bersama	11	11	10	+1	+10.00%	6.31M	17:00:00
Bumi Benowo	115	120	103	+9	+8.49%	743.5K	17:00:00
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	83	85	83	-1	-1.19%	33.2K	16:30:28
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	8	8	8	-1	-11.11%	558K	17:00:00
Pradiksi Gunatama	342	342	342	0	0.00%	0	20/05
Boston Furniture	15	15	14	0	0.00%	1.93M	16:49:59
Pakuan	540	570	540	-10	-1.82%	22.4K	16:04:48
Prima Globalindo	90	93	89	-2	-2.17%	278.9K	16:32:01
Berlian Laju Tanker Tbk PT	20	20	19	0	0.00%	2.46M	17:01:29
Sunindo Adipersada	21	21	21	-2	-8.70%	11.2K	15:55:01
Sumber Global	2,090	2,120	2,050	+40	+1.95%	17.15M	17:05:13
Transkon Jaya	183	185	182	-2	-1.08%	128K	17:04:25
Pinago Utama	1,425	1,430	1,420	+5	+0.35%	3.3K	12:58:43
Puri Global Sukses	186	190	168	+10	+5.68%	1.6M	17:08:45
Soho Global	498	498	498	-2	-0.40%	100	17:00:00
Selaras Citra	155	155	155	0	0.00%	11.2K	16:24:19
Bank Bisnis	4,500	4,500	4,500	0	0.00%	0	20/05
Kurniamitra Duta	488	490	474	+6	+1.24%	1.1K	16:07:58
Grand House	171	192	161	+5	+3.01%	280.7K	16:37:52
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	18	19	18	-1	-5.26%	49.4K	16:48:08
Morenzo Abadi	29	29	27	+2	+7.41%	24.7K	17:00:00
Djasa Ubersakti Tbk	10	11	10	-1	-9.09%	145.1K	17:00:00
Trimitra Prawara	50	50	50	0	0.00%	500	15:23:43
Victoria Care	645	645	645	0	0.00%	62.5K	14:48:46
Panca Mitra	218	222	200	-2	-0.91%	6.27M	17:10:36
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	12K	16:23:50
Bank Net Indonesia Syariah Tbk PT	920	960	905	-5	-0.54%	3.21M	17:00:00
Diagnos Laboratorium Utama PT Tbk	254	280	244	-2	-0.78%	2.54M	17:14:24
Widodo Makmur Unggas Tbk PT	9	9	9	0	0.00%	5.55M	17:09:57
Ulima Nitra PT	442	442	440	+2	+0.45%	837.8K	17:09:15
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	7.1K	11:18:34
Sunter Lakeside Hotel Tbk PT	610	635	600	0	0.00%	5.18M	17:00:00
Zyrexindo Mandiri Buana PT Tbk	136	136	130	0	0.00%	215.8K	17:08:43
Imago Mulia Persada Tbk PT	50	54	49	0	0.00%	236.2K	17:04:50
Fimperkasa Utama Tbk PT	45	45	45	-2	-4.26%	4.3K	17:00:00
Triputra Agro Persada Tbk PT	540	555	540	-10	-1.82%	19.12M	17:11:11
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	6.1K	15:05:09
Lima Dua Lima Tiga PT	128	130	128	+28	+28.00%	2.3K	15:23:25
Harapan Duta Pertiwi PT	39	39	39	0	0.00%	45K	15:55:01
Triniti Dinamik PT Tbk	12	12	12	0	0.00%	287K	17:00:00
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	69	73	69	0	0.00%	63.7K	17:00:00
Archi Indonesia Tbk PT	306	316	304	-8	-2.55%	4.91M	17:13:06
Bank Multiarta Sentosa PT	3,300	3,360	3,300	-100	-2.94%	6.6K	16:49:37
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	16/05
Bundamedik Tbk PT	324	334	314	+4	+1.25%	371.4K	17:08:40
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0.00%	300.1K	17:02:01
PAM Mineral Tbk PT	147	152	146	-3	-2.00%	4.62M	17:13:52
Trimegah Karya Pratama Tbk PT	77	80	76	-2	-2.53%	632.8K	17:00:00
DCI Indonesia	37,450	37,450	37,450	0	0.00%	1.1K	11:53:46
Bukalapak.com PT	128	131	127	-2	-1.54%	207.6M	17:14:41
Hasnur Internasional Shipping Tbk PT	220	224	218	+2	+0.92%	2.1M	17:07:13
Bank JTrust Indonesia Tbk PT	96	96	94	-804	-89.33%	118.3K	15:21:16
Solusi Sinergi Digital Tbk PT	176	188	176	-9	-4.86%	357.39M	17:13:31
Indo Oil Perkasa PT	87	97	84	-1	-1.14%	2.12M	17:05:52
Geoprima Solusi Tbk PT	224	238	224	-12	-5.08%	2.77M	17:04:38
Prima Andalan Mandiri Tbk PT	5,325	5,425	5,300	+25	+0.47%	67.3K	17:00:00
Kedoya Adyaraya Tbk PT	995	995	990	+5	+0.51%	3.5K	17:08:51
Global Sukses Solusi Tbk PT	56	56	53	+2	+3.70%	700	16:47:19
Surya Biru Murni Acetylene Tbk PT	166	183	159	-9	-5.14%	35.21M	17:13:19
Cemindo Gemilang Tbk PT	1,065	1,070	1,055	+385	+56.62%	26.86M	17:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	60K	17:00:00
IDeA Indonesia Akademi Tbk PT	28	29	27	-1	-3.45%	76.9K	17:00:00
Formosa Ingredient Factory PT Tbk	174	184	165	+7	+4.19%	114.8K	17:00:00
Indointernet Tbk PT	3,970	4,000	3,960	-3,405	-46.17%	3.9K	16:16:51
Ace Oldfields PT	53	54	51	+1	+1.92%	1.88M	17:06:11
Damai Sejahtera Abadi Tbk PT	198	199	196	0	0.00%	100.4K	17:14:35
Dayamitra Telekomunikasi PT	600	605	585	+5	+0.84%	33.09M	17:13:55
Caturkarda Depo Bangunan PT Tbk	364	382	344	-12	-3.19%	43.9K	17:00:00
Perma Plasindo Tbk PT	136	137	136	-1	-0.73%	374.5K	16:05:24
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	86	91	85	-3	-3.37%	167K	17:00:00
Wira Global Solusi Tbk PT	56	56	55	-84	-60.00%	7.7K	17:00:00
Cisarua Mountain Dairy Tbk PT	5,075	5,100	4,960	+125	+2.53%	1.6M	17:13:04
RMK Energy PT Tbk	520	520	515	+5	+0.97%	1.6M	17:04:50
Obm Drilchem PT	260	264	260	-4	-1.52%	105.4K	16:47:33
Avia Avian PT Tbk	500	505	496	0	0.00%	31.19M	17:03:38
Indo Pureco Pratama Tbk PT	12	12	12	+1	+9.09%	2.58M	17:05:40
Wahana Inti MakmurTbk PT	175	195	157	0	0.00%	0	20/05
Bintang Samudera Mandiri Lines Tbk PT	142	143	137	+2	+1.43%	37.06M	17:14:13
Dharma Polimetal Tbk PT	910	955	905	-35	-3.70%	3.74M	17:03:31
Adaro Minerals Indonesia Tbk PT	1,340	1,355	1,320	+20	+1.52%	13.19M	17:14:27
Semacom Integrated Tbk PT	114	116	114	-1	-0.87%	234K	17:00:00
Autopedia Sukses Lestari Tbk PT	93	96	93	-2	-2.11%	13.24M	17:14:58
Net Visi Media Tbk PT	72	72	72	-8	-10.00%	3.07M	17:03:31
Mitra Angkasa Sejahtera PT Tbk	23	25	23	-2	-8.00%	5.48M	17:07:37
Champ Resto Indonesia PT	1,050	1,050	1,045	0	0.00%	39.7K	15:02:02
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	100	12:33:01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	127.5K	16:49:51
Sumber Mas Konstruksi Tbk PT	47.00	47.00	45.00	+1.00	+2.17%	386.8K	17:00:00
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	471.9K	17:00:00
Sumber Tani Agung Resources Tbk PT	790.00	800.00	790.00	-10.00	-1.25%	4.44M	17:00:00
Sepeda Bersama Indonesia Tbk PT	510.00	515.00	505.00	+5.00	+0.99%	2.3M	17:05:10
Wir Asia Tbk PT	97.00	97.00	95.00	0.00	0.00%	54.58M	17:03:50
Sigma Energy Compressindo Tbk PT	98.00	98.00	96.00	+1.00	+1.03%	575.2K	17:00:00
GoTo Gojek Tokopedia PT	64.00	66.00	64.00	-1.00	-1.54%	1.19B	17:14:30
Teladan Prima Agro PT Tbk	448.00	450.00	446.00	0.00	0.00%	41.9K	17:01:00
Murni Sadar Tbk PT	1,200.00	1,200.00	1,170.00	-5.00	-0.41%	6.16M	17:01:00
Winner Nusantara Jaya Tbk PT	13.00	13.00	12.00	0.00	0.00%	8.05M	17:14:16
Indo Boga Sukses Tbk PT	181.00	212.00	174.00	-12.00	-6.22%	53.14M	17:11:27
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	5.00	4.00	+1.00	+25.00%	12.16M	17:13:08
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	11.9K	15:02:19
Chemstar Indonesia Tbk PT	85.00	86.00	83.00	+1.00	+1.19%	2.02M	17:14:59
Arkora Hydro Tbk PtT	840.00	885.00	835.00	-25.00	-2.89%	727.5K	17:05:07
Cerestar Indonesia Tbk PT	216.00	216.00	206.00	+2.00	+0.93%	269.8K	17:00:00
PT Dewi SHRI Farmindo Tbk	68.00	68.00	65.00	+1.00	+1.49%	21.91M	17:05:50
Tera Data Indonusa Tbk PT	187.00	208.00	180.00	-2.00	-1.06%	32K	16:46:16
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	18.5K	16:40:02
Habco Trans Maritima Tbk PT	234.00	240.00	234.00	-2.00	-0.85%	51.54M	17:12:19
Utama Radar Cahaya Tbk PT	143.00	145.00	143.00	-2.00	-1.38%	232.6K	16:43:06
Aman Agrindo Tbk PT	550.00	550.00	510.00	+35.00	+6.80%	13.45M	17:14:18
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	241.9K	16:26:14
Jhonlin Agro Raya PT Tbk	370.00	404.00	368.00	-20.00	-5.13%	10.37M	17:13:25
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	8.3K	16:34:16
Mora Telematika Indonesia Tbk PT	456.00	458.00	454.00	-4.00	-0.87%	26.4K	15:27:35
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	300	16:27:56
Pelayaran Nasional Ekalya	304.00	306.00	298.00	+4.00	+1.33%	4.43M	17:14:01
Estee Gold Feet PT Tbk	260.00	260.00	256.00	0.00	0.00%	71.8K	17:05:27
Klinko Karya Imaji PT Tbk	15.00	15.00	13.00	+1.00	+7.14%	652.2K	16:49:59
Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	61.00	0.00	0.00%	267.5K	17:00:00
Toba Surimi Industries Tbk Pt	300.00	306.00	296.00	-6.00	-1.96%	6.23M	17:05:16
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	33.6K	17:13:32
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	27K	15:16:13
Segar Kumala Indonesia Tbk PT	1,230.00	1,255.00	1,210.00	+15.00	+1.23%	652.3K	17:00:00
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	655.00	+5.00	+0.75%	31.4K	17:03:46
Citra Borneo Utama PT Tbk	1,130.00	1,150.00	1,130.00	-5.00	-0.44%	1.3K	17:00:00
PT Menthobi Karyatama Raya Tbk	122.00	122.00	119.00	+2.00	+1.67%	533.1K	17:00:00
Jayamas Medica Industri PT	208.00	212.00	200.00	+6.00	+2.97%	23.81M	17:04:34
PT Wulandari Bangun Laksana Tbk	55.00	56.00	55.00	0.00	0.00%	3.3M	17:10:14
PT Primadaya Plastisindo Tbk	540.00	550.00	535.00	-5.00	-0.92%	2.19M	17:06:36
Puri Sentul Permai Tbk PT	108.00	110.00	105.00	+1.00	+0.93%	385.7K	16:35:34
Ketrosden Triasmitra PT	206.00	216.00	198.00	0.00	0.00%	91.9K	17:00:00
Bersama Zatta Jaya Tbk PT	12.00	12.00	12.00	+1.00	+9.09%	14.09M	17:12:36
Global Digital Niaga Tbk PT	454.00	456.00	452.00	0.00	0.00%	5.27M	17:00:00
Multi Medika Internasional PT Tbk	52.00	58.00	50.00	+2.00	+4.00%	28.1M	17:14:31
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	745.7K	17:14:40
Saraswanti Indoland Dev PT	69.00	71.00	69.00	-2.00	-2.82%	57.5K	17:00:00
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	200	10:10:19
Isra Presisi Indonesia PT Tbk	10.00	10.00	8.00	+1.00	+11.11%	1.66M	17:00:00
Venteny Fortuna International PT	179.00	179.00	174.00	-181.00	-50.28%	47.68M	17:00:00
Mitra Tirta Buwana PT Tbk	14.00	14.00	13.00	0.00	0.00%	522.1K	16:49:59
Data Sinergitama Jaya Tbk PT	93.00	96.00	92.00	0.00	0.00%	2.38M	17:03:07
Jobubu Jarum Minahasa PT Tbk	254.00	262.00	252.00	-10.00	-3.79%	2.05M	17:00:00
PT Citra Buana Prasida Tbk	125.00	129.00	122.00	+2.00	+1.63%	335.5K	17:00:00
Cakra Buana Resources Energi PT Tbk	36.00	39.00	36.00	-3.00	-7.69%	1.43M	17:05:49
Sunindo Pratama PT Tbk	620.00	680.00	590.00	-30.00	-4.62%	1.79M	16:49:59
PT Hatten Bali PT Tbk	314.00	316.00	310.00	+2.00	+0.64%	23.6K	16:40:20
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	-182.00	-96.81%	1.15M	17:00:00
Penta Valent PT	212.00	222.00	212.00	-10.00	-4.50%	1.14M	17:11:58
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	277.1K	17:00:00
Wijaya Cahaya Timber PT	165.00	173.00	143.00	+24.00	+17.02%	73.47M	17:12:56
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	398.9K	12:19:57
Hassana Boga Sejahtera PT Tbk	21.00	23.00	20.00	-79.00	-79.00%	967.6K	16:34:12
Pelita Teknologi Global PT Tbk	2,010.00	2,100.00	2,000.00	-80.00	-3.83%	214K	17:07:36
Haloni Jane PT Tbk	51.00	52.00	50.00	+1.00	+2.00%	42.08M	17:07:03
PT Solusi Kemasan Digital Tbk	35.00	36.00	35.00	0.00	0.00%	770.5K	16:36:19
Vastland Indonesia PT Tbk	77.00	78.00	76.00	-31.00	-28.70%	4.41M	17:00:00
Hoffmen Cleanindo PT Tbk	147.00	150.00	147.00	0.00	0.00%	772K	17:03:45
PT Pertamina Geothermal Energy	1,280.00	1,310.00	1,270.00	+20.00	+1.59%	27.9M	17:14:05
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	320.5K	16:39:27
Berdikari Pondasi	525.00	535.00	520.00	-10.00	-1.87%	26.76M	17:12:58
Mitra Pack	137.00	144.00	135.00	-6.00	-4.20%	52.7M	17:10:58
PT Petrindo Jaya Kreasi Tbk	8,125.00	8,300.00	8,075.00	+50.00	+0.62%	6.15M	17:12:22
Teknologi Karya Digital Nusa PT Tbk	199.00	206.00	197.00	-3.00	-1.49%	9.7M	17:09:37
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	16.4K	16:30:42
PT Nusantara Sawit Sejahtera Tbk	187.00	191.00	186.00	-3.00	-1.58%	13.99M	17:00:00
PT Hillcon Tbk	2,400.00	3,240.00	2,400.00	-800.00	-25.00%	5.79M	17:14:43
Grahaprima Suksesmandiri Tbk PT	130.00	132.00	128.00	-2.00	-1.52%	1.65M	17:00:00
Arsy Buana Travelindo Tbk PT	119.00	123.00	110.00	-1.00	-0.83%	432.8K	17:14:16
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	11:05:20
PT Trimegah Bangun Persada Tbk	1,035.00	1,040.00	990.00	+5.00	+0.49%	63.45M	17:14:40
PT Era Digital Media Tbk	308.00	324.00	296.00	-8.00	-2.53%	860.3K	17:01:50
Menn Teknologi Indonesia Tbk PT	10.00	10.00	8.00	+1.00	+11.11%	3.66M	17:02:19
Merdeka Battery Materials PT	645.00	655.00	620.00	0.00	0.00%	81.12M	17:14:59
Era Media Sejahtera Tbk PT	54.00	57.00	53.00	-2.00	-3.57%	472.45M	17:13:41
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	11.8K	15:29:00
MPX Logistics International Tbk PT	105.00	106.00	100.00	+1.00	+0.96%	3.2M	17:09:56
Tripar Multivision Plus Tbk PT	580.00	590.00	555.00	+30.00	+5.45%	9.96M	17:14:11
King Tire Indonesia Tbk PT	147.00	152.00	143.00	-1.00	-0.68%	8.01M	17:00:00
Sarana Mitra Luas Tbk PT	158.00	161.00	154.00	-2.00	-1.25%	186.18M	17:06:03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.57M	17:04:54
Maxindo Karya Anugerah	101.00	113.00	96.00	+3.00	+3.06%	21.01M	17:11:36
PT VKTR Teknologi Mobilitas	116.00	118.00	114.00	-1.00	-0.85%	7.51M	17:10:13
Graha Mitra Asia Tbk PT	16.00	17.00	15.00	0.00	0.00%	1.74M	17:00:00
Amman Mineral Internasional Tbk PT	10,500.00	10,775.00	10,450.00	0.00	0.00%	25.73M	17:06:29
Carsurin Tbk PT	101.00	102.00	100.00	-3.00	-2.88%	990.8K	17:12:31
Graha Prima Mentari PT Tbk	45.00	45.00	44.00	-75.00	-62.50%	967.6K	16:46:11
PT Widiant Jaya Krenindo Tbk	11.00	11.00	9.00	+1.00	+10.00%	1.17M	17:00:00
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	59.5K	16:44:05
Sinergi Inti Andalan Prima Tbk PT	51.00	52.00	51.00	0.00	0.00%	10.21M	17:07:20
Mandiri Herindo Adiperkasa Tbk PT	224.00	224.00	200.00	+10.00	+4.67%	80.47M	17:14:01
PT Royaltama Mulia Kontraktorindo	202.00	204.00	200.00	-2.00	-0.98%	100.4K	16:33:09
Nusantara Sejahtera Raya Tbk PT	210.00	220.00	208.00	-2.00	-0.94%	12.7M	17:12:51
PT ITSEC Asia Tbk	388.00	416.00	382.00	-28.00	-6.73%	4.61M	17:12:37
Sinar Eka Selaras PT	242.00	254.00	242.00	-2.00	-0.82%	1.94M	17:07:57
Multi Garam Utama Tbk PT	64.00	65.00	63.00	0.00	0.00%	397.6K	17:01:12
PT Ingria Pratama Capitalindo Tbk	162.00	164.00	161.00	+1.00	+0.62%	13.24M	17:01:39
Minahasa Membangun Hebat Tbk PT	38.00	39.00	36.00	+1.00	+2.70%	80.6K	17:00:00
Paperocks Indonesia Tbk PT	115.00	126.00	107.00	-3.00	-2.54%	52.99M	17:11:35
Humpuss Maritim Internasional Tbk	74.00	74.00	72.00	+2.00	+2.78%	8.68M	17:13:49
Lupromax Pelumas Indonesia Tbk PT	19.00	21.00	18.00	-1.00	-5.00%	3.77M	17:00:00
Mutuagung Lestari Tbk PT	81.00	82.00	73.00	+1.00	+1.25%	2.22M	17:04:09
Pt Multisarana Intan Eduka Tbk	19.00	20.00	19.00	-1.00	-5.00%	624.2K	16:48:13
Charlie Hospital Semarang PT	226.00	232.00	220.00	+4.00	+1.80%	9.83M	17:07:48
Multitrend Indo Tbk PT	159.00	168.00	156.00	-1.00	-0.63%	4.79M	17:04:41
Anugerah Spareparts Sejahtera PT	47.00	49.00	45.00	0.00	0.00%	8.82M	17:05:29
Sumber Sinergi Makmur PT Tbk	95.00	100.00	92.00	-5.00	-5.00%	15.68M	17:14:22
Kokoh Exa Nusantara Tbk PT	53.00	55.00	52.00	-1.00	-1.85%	3.49M	17:05:47
Pulau Subur Tbk PT	140.00	141.00	135.00	+5.00	+3.70%	132.7M	17:12:53
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	5K	16:28:28
Logisticsplus International Tbk PT	50.00	51.00	48.00	0.00	0.00%	60.7K	16:33:29
Koka Indonesia PT	73.00	79.00	69.00	-6.00	-7.59%	32.45M	17:14:25
Barito Renewables Energy PT Tbk	11,150.00	11,575.00	11,000.00	+175.00	+1.59%	18.01M	17:14:58
Agro Bahari Nusantara PT Tbk	52.00	54.00	49.00	-2.00	-3.70%	467.4K	17:00:00
Ikapharmindo Putramas PT	240.00	254.00	238.00	-8.00	-3.23%	13.04M	17:05:40
Mastersystem Infotama PT	1,425.00	1,470.00	1,405.00	-15.00	-1.04%	942.4K	17:13:04
Kian Santang Muliatama PT	96.00	98.00	90.00	-1.00	-1.03%	9.51M	17:08:08
JANU PUTRA SEJAHTERA Tbk PT	107.00	109.00	105.00	+1.00	+0.94%	36.31M	17:00:00
Maja Agung Latexindo PT Tbk	262.00	282.00	254.00	-12.00	-4.38%	42.16M	17:09:35
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	571.2K	17:00:00
Citra Nusantara Gemilang Tbk PT	137.00	142.00	135.00	+2.00	+1.48%	14.15M	17:14:16
Adhi Kartiko Pratama Tbk PT	690.00	730.00	685.00	-25.00	-3.50%	14.63M	17:04:33
Sinergi Multi Lestarindo PT Tbk	74.00	76.00	69.00	+2.00	+2.78%	18.2M	17:14:51
Multi Spunindo Jaya Tbk PT	302.00	304.00	296.00	0.00	0.00%	12.76M	17:14:13
Manggung Polahraya PT Tbk	133.00	133.00	128.00	+3.00	+2.31%	35.29M	17:04:00
Samcro Hyosung Adilestari PT Tbk	88.00	91.00	87.00	-1.00	-1.12%	3.93M	17:10:51
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	21.2K	16:29:02
Sumber Mineral Global Abadi Tbk PT	89.00	90.00	86.00	-1.00	-1.11%	62.9M	17:11:14
Terang Dunia Internusa PT	103.00	103.00	88.00	+4.00	+4.04%	37.73M	17:13:34
Pt Topindo Solusi Komunika	63.00	64.00	59.00	+1.00	+1.61%	371.24M	17:11:37
Mitra Pedagang Indonesia PT Tbk	60.00	62.00	59.00	-1.00	-1.64%	4.16M	17:14:13
Ancara Logistics Indonesia PT Tbk	356.00	360.00	356.00	0.00	0.00%	1.18M	17:05:28
Homeco Victoria Makmur PT Tbk	184.00	186.00	180.00	+36.00	+24.32%	22.42M	17:00:00
Pt Harta Djaya Karya Tbk	145.00	150.00	136.00	+5.00	+3.57%	139.17M	17:09:22
Multikarya Asia Pasifik Raya Tbk PT	452.00	456.00	442.00	+10.00	+2.26%	51.23M	17:08:43
Ecocare Indo Pasifik PT Tbk	146.00	148.00	140.00	+3.00	+2.10%	6.09M	17:13:38
Bersama Mencapai Puncak PT Tbk	77.00	79.00	71.00	-1.00	-1.28%	2.15M	17:08:44
Satu Visi Putra PT Tbk	352.00	352.00	336.00	+14.00	+4.14%	27.92M	17:10:09
Dunia Virtual Online Tbk PT	150.00	173.00	145.00	-18.00	-10.71%	36.16M	17:14:23
Atlantis Subsea Indonesia Tbk PT	66.00	101.00	66.00	-35.00	-34.65%	580.05M	17:14:56
Multi Hanna Kreasindo Tbk PT	199.00	214.00	172.00	-3.00	-1.49%	22.2M	17:14:12
Remala Abadi Tbk PT	322.00	342.00	260.00	+20.00	+6.62%	49.81M	17:13:59
Xolare RCR Energy PT Tbk	92.00	100.00	55.00	+12.00	+15.00%	1.43B	17:14:41

盈利日曆

	公司	EPS / 預測	營業額 / 預測	市值	時間
2024年5月21日星期二
	Kalbe Farma(KLBF)	EPS / 預測	營業額 / 預測	-- / 18.16	-- / 8,290.4B	69.61T
	Indo Tambangraya(ITMG)	EPS / 預測	營業額 / 預測	-- / 0.0497	-- / 483.73M	27.40T
	Impack Pratama Industri(IMPC)	EPS / 預測	營業額 / 預測	-- / --	-- / --	20.08T
	Harum Energy(HRUM)	EPS / 預測	營業額 / 預測	-- / --	-- / --	18.18T
	Bank Tabungan Negara(BBTN)	EPS / 預測	營業額 / 預測	-- / --	-- / 4,232B	17.40T
	ESSA Industries Indonesia Tbk PT(ESSA)	EPS / 預測	營業額 / 預測	-- / --	-- / --	14.38T
	Bank Amar Indonesia(AMAR)	EPS / 預測	營業額 / 預測	-- / --	-- / --	4.54T
	Champ Resto Indonesia PT(ENAK)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.28T
	Wintermar(WINS)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.09T
	Panca Mitra(PMMP)	EPS / 預測	營業額 / 預測	-- / --	-- / --	569.43B

2024年5月21日星期二

Kalbe Farma(KLBF)

EPS / 預測

營業額 / 預測

-- / 18.16

-- / 8,290.4B

Indo Tambangraya(ITMG)

EPS / 預測

營業額 / 預測

-- / 0.0497

-- / 483.73M

Impack Pratama Industri(IMPC)

EPS / 預測

營業額 / 預測

-- / --

Harum Energy(HRUM)

EPS / 預測

營業額 / 預測

-- / --

Bank Tabungan Negara(BBTN)

EPS / 預測

營業額 / 預測

-- / --

-- / 4,232B

ESSA Industries Indonesia Tbk PT(ESSA)

EPS / 預測

營業額 / 預測

-- / --

Bank Amar Indonesia(AMAR)

EPS / 預測

營業額 / 預測

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / 預測

營業額 / 預測

-- / --

Wintermar(WINS)

EPS / 預測

營業額 / 預測

-- / --

Panca Mitra(PMMP)

EPS / 預測

營業額 / 預測

-- / --

顯示所有事件

市場

香港恒生指數

19,220.62

-415.60

-2.12%

上證指數

3,157.97

-13.18

-0.42%

新加坡MSCI 期貨

310.32

-0.88

-0.28%

日經225

38,953.50

-135.00

-0.35%

US 30

39,834.00

+27.2

+0.07%

US 500

5,310.70

+2.6

+0.05%

美元指數期貨

104.45

-0.010

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.960	+1.02%	680.70M
小米集團－Ｗ	19.30	-2.92%	133.98M
理想汽車-W	80.65	-19.27%	48.50M
阿里巴巴-SW	84.40	-1.11%	43.05M
騰訊控股	383.60	-2.89%	30.68M
美團-W	121.40	-2.10%	29.71M
香港交易所	285.20	-3.58%	9.17M

名稱	最新	升跌率%	成交量
英皇文化產業	0.094	+154.05%	297.30M
惠陶集團	0.099	+59.68%	83.76M
時富投資	0.790	+29.51%	24.69K
貝森金融	0.050	+28.21%	2.78M
中國萬桐園	0.550	+27.91%	20.00K
倩碧控股	0.099	+26.92%	7.22M
精優藥業	0.048	+26.32%	13.67M

名稱	最新	升跌率%	成交量
盛源控股	0.220	-27.87%	120.00K
China Oral Industry Holdings	0.047	-24.19%	21.91M
圓美光電	0.054	-22.86%	10.00K
匯景控股	0.035	-22.22%	31.58M
萬星控股	0.078	-22.00%	1.67M
金輪天地控股	0.089	-20.54%	1.93M
紫元元	1.170	-19.31%	276.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama