獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

英國股票

最新
2,475.02,496.02,469.0-11.0-0.44%8.29M
697.00703.20688.40+0.50+0.07%27.9M
216.75217.90214.10+1.85+0.86%38.84M
7,822.07,830.07,784.0+18.0+0.23%463.12K
491.30493.10490.30+2.00+0.41%29.98M
9,426.09,442.09,320.0+34.0+0.36%178.41K
55.5255.5654.94+0.50+0.91%117.4M
276.70279.90275.10-1.70-0.61%6.62M
321.00327.53319.90-5.40-1.65%21.65M
819.20839.00812.80-8.20-0.99%6.04M
77.18078.78077.000-0.340-0.44%120.48M
12,110.012,198.012,068.0-56.0-0.46%1.6M
252.80254.50250.70-1.90-0.75%10.94M
1,965.501,999.501,960.00-28.50-1.43%6.25M
4,593.04,619.04,587.0-25.0-0.54%4.48M
260.60263.70260.40-1.00-0.38%7.61M
3,458.003,480.003,435.00+3.00+0.09%3.88M
144.55147.85142.45-1.85-1.26%21.21M
2,958.002,968.652,936.00-19.00-0.64%1.62M
848.00856.60844.60-7.00-0.82%1.97M
310.90311.70305.80+4.20+1.37%17.5M
2,800.52,827.02,791.0-16.5-0.59%2.31M
1,978.001,991.001,971.00-5.00-0.25%219.72K
1,048.001,056.001,037.580.000.00%304.98K
5,785.05,799.05,658.0+136.0+2.41%3.95M
2,677.52,701.02,607.0+48.5+1.85%7.01M
3,044.03,072.03,040.00.00.00%987.2K
1,100.01,162.01,093.5-40.0-3.51%3.67M
1,775.001,779.501,764.50-8.50-0.48%9.69M
524.40528.00516.00+5.00+0.96%9.25M
493.70500.20493.10-3.30-0.66%4.4M
1,106.001,109.001,075.53+21.50+1.98%9.12M
958.00961.00948.60-0.60-0.06%2.98M
2,730.02,751.22,726.0-8.0-0.29%660.82K
9,336.09,346.09,220.0+106.0+1.15%2.57M
1,361.501,365.501,350.00-2.50-0.18%17.26M
2,365.002,377.002,264.00+81.00+3.55%1.21M
418.10420.50413.20-2.30-0.55%18.66M
3,145.03,147.03,087.0+26.0+0.83%600.1K
2,669.02,682.02,644.0-2.0-0.08%465.68K
1,108.001,113.501,094.50+11.00+1.00%1.19M
4,316.04,325.04,289.0+36.0+0.84%3.64M
1,831.501,862.501,825.00-32.00-1.72%2.09M
781.60787.20781.60-4.20-0.53%5.81M
846.60850.60843.80-1.00-0.12%4.05M
2,120.002,126.002,100.000.000.00%390.8K
2,645.02,660.02,628.0+21.0+0.80%387.09K
477.40481.40474.00-4.20-0.87%1.92M
1,725.001,735.001,718.00-6.00-0.35%539.7K
610.00617.40606.20-8.20-1.33%2.58M
1,023.501,027.501,019.50-1.50-0.15%2.43M
4,954.04,954.04,912.0+16.0+0.32%193.94K
1,591.501,602.501,588.00-9.50-0.59%910.83K
283.60284.40281.80+1.40+0.50%5.14M
4,708.04,767.04,695.0-43.0-0.91%359K
1,136.001,145.501,132.50-6.50-0.57%28.74M
1,877.001,880.001,861.00-5.00-0.27%627.84K
134.25135.95132.40+1.65+1.24%52.76M
926.60936.40922.00-13.40-1.43%1.63M
370.0376.8369.2-4.4-1.18%1.6M
422.00430.60422.00-5.40-1.26%4.55M
2,256.002,257.002,228.00+5.00+0.22%2.49M
2,262.002,281.402,236.00-22.00-0.96%1.31M
672.00690.00669.50-18.00-2.61%2.05M
887.40896.80887.40-7.20-0.81%1.5M
2,333.02,355.02,333.0-19.0-0.81%770.08K
548.80549.40542.00-1.60-0.29%2.87M
828.00837.50821.00-1.00-0.12%156.81K
374.20376.16366.20+4.80+1.30%2.95M
149.35149.62147.05+0.45+0.30%8.78M
9,275.09,540.09,160.0-305.0-3.18%123.41K
825.00831.00820.50-2.00-0.24%759.08K
5,764.06,012.05,764.0-272.0-4.51%689.87K
955.50975.00955.50-18.50-1.90%551.54K
16,215.016,470.016,045.0-380.0-2.29%653.22K
676.00683.50666.50-3.50-0.52%3.53M
615.00625.50591.00+20.00+3.36%1.64M
3,691.03,755.03,678.0-56.0-1.50%1.37M
5,310.05,345.05,295.0-10.0-0.19%131.01K
928.50937.00920.50-2.00-0.22%786.62K
363.10363.10350.00+3.10+0.86%3.57M
497.00498.45487.55+4.00+0.81%43.34M
177.60179.35176.50+0.65+0.37%11.99M
121.50126.15121.50-3.95-3.15%6.88M
515.00525.50514.00-10.50-2.00%1.92M
3,778.03,810.03,778.0-30.0-0.79%170.37K
5,925.06,030.05,855.0-110.0-1.82%247.97K
2,804.52,834.52,798.0-24.5-0.87%24.86M
722.00765.00722.00-42.20-5.52%2.24M
4,192.004,226.004,158.00-18.00-0.43%206.29K
2,784.02,794.02,770.0-14.0-0.50%1.43M
730.00738.60715.00-25.00-3.31%2.74M
543.60546.40536.60-1.00-0.18%1.25M
254.60255.80249.20-0.80-0.31%5.39M
4,112.004,154.004,090.00+12.00+0.29%157.2K
205.50208.20205.50-1.90-0.92%5.67M
119.20121.40119.20-1.00-0.83%3.08M
1,751.001,751.001,692.00+38.00+2.22%347.45K
329.00332.10326.80-3.40-1.02%39.62M
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利