最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
216.54 | 221.00 | 216.50 | -1.97 | -0.90% | 29.85K | ||
39.00 | 39.40 | 39.00 | +0.54 | +1.40% | 1.5K | ||
28.50 | 29.30 | 28.50 | -0.15 | -0.52% | 6K | ||
1,299.0 | 1,302.9 | 1,298.5 | -1.1 | -0.09% | 4.28K | ||
7,320.0 | 7,598.0 | 7,255.2 | -97.8 | -1.32% | 28 | ||
787.00 | 787.00 | 787.00 | -38.32 | -4.64% | 1 | ||
8.20 | 8.45 | 7.62 | +0.55 | +7.19% | 33K | ||
680.00 | 682.00 | 670.00 | +14.00 | +2.10% | 11.63K | ||
34.90 | 34.98 | 34.60 | +0.04 | +0.11% | 45K | ||
98.00 | 98.38 | 95.50 | -0.25 | -0.25% | 10.5K | ||
22.23 | 22.48 | 22.22 | -0.33 | -1.46% | 103.59K | ||
396.00 | 396.80 | 391.00 | +3.60 | +0.92% | 28.6K | ||
389.25 | 394.90 | 389.10 | -2.76 | -0.70% | 143.77K | ||
62.25 | 62.25 | 61.26 | +0.71 | +1.15% | 187.53K | ||
102.95 | 103.43 | 101.00 | +1.88 | +1.86% | 333.32K | ||
22.34 | 22.49 | 22.20 | +0.02 | +0.09% | 891.65K | ||
5.01 | 5.08 | 5.00 | -0.05 | -0.99% | 1.32M | ||
4.44 | 4.50 | 4.41 | -0.02 | -0.45% | 3.81M | ||
34.50 | 35.50 | 34.25 | +0.05 | +0.15% | 625.95K | ||
165.00 | 167.00 | 164.11 | -1.80 | -1.08% | 36.56K | ||
87.00 | 88.50 | 86.41 | -0.55 | -0.63% | 3.85M | ||
159.00 | 166.01 | 159.00 | -5.54 | -3.37% | 164.56K | ||
85.00 | 85.01 | 85.00 | 0.00 | 0.00% | 0 | ||
346.80 | 347.70 | 342.10 | +2.40 | +0.70% | 115.44K | ||
50.54 | 50.54 | 49.90 | +0.60 | +1.20% | 156.16K | ||
42.79 | 42.94 | 42.65 | +0.08 | +0.19% | 210.41K | ||
34.30 | 35.25 | 34.10 | -0.29 | -0.84% | 5.63M | ||
21.80 | 22.30 | 21.50 | -0.13 | -0.59% | 3.73M | ||
39.20 | 39.40 | 38.50 | +0.47 | +1.21% | 1.59M | ||
142.98 | 144.99 | 142.96 | -1.29 | -0.89% | 353.75K | ||
200.01 | 204.00 | 190.05 | +2.51 | +1.27% | 5.02K | ||
28.00 | 28.85 | 27.87 | -0.01 | -0.04% | 1.18M | ||
135.40 | 137.80 | 134.60 | -0.04 | -0.03% | 42.5K | ||
113.61 | 114.70 | 113.30 | -0.18 | -0.16% | 1.67M | ||
60.55 | 60.55 | 60.55 | -1.19 | -1.93% | 500 | ||
67.00 | 70.00 | 67.00 | -2.73 | -3.92% | 13.5K | ||
672.00 | 676.00 | 666.00 | +0.76 | +0.11% | 8.83K | ||
136.00 | 136.98 | 135.97 | -0.52 | -0.38% | 794.93K | ||
355.55 | 375.00 | 355.55 | -7.78 | -2.14% | 230 | ||
910.00 | 924.99 | 902.00 | +6.70 | +0.74% | 7.93K | ||
1,575.00 | 1,594.98 | 1,571.10 | -4.55 | -0.29% | 670 | ||
191.12 | 196.00 | 187.51 | -2.96 | -1.53% | 1.12M | ||
4.84 | 4.89 | 4.71 | +0.17 | +3.64% | 35.03M | ||
31.94 | 32.47 | 31.81 | -0.19 | -0.59% | 1.08M | ||
223.00 | 224.50 | 221.00 | -0.99 | -0.44% | 11.1K | ||
86.95 | 86.99 | 86.95 | -0.06 | -0.07% | 70 | ||
2,795.01 | 2,815.00 | 2,790.00 | -16.20 | -0.58% | 5.73K | ||
881.00 | 888.88 | 875.00 | -3.08 | -0.35% | 154.84K | ||
38.29 | 38.75 | 37.82 | -0.17 | -0.44% | 3.47M | ||
213.87 | 215.00 | 207.26 | +1.89 | +0.89% | 231.17K | ||
233.10 | 237.00 | 224.00 | +7.88 | +3.50% | 2.11M | ||
18.08 | 18.27 | 18.05 | +0.02 | +0.11% | 431.55K | ||
610.10 | 610.10 | 607.25 | +1.98 | +0.33% | 30.09K | ||
414.80 | 415.00 | 406.00 | +6.75 | +1.65% | 4.9K | ||
40.10 | 40.25 | 39.80 | -0.02 | -0.05% | 1.36M | ||
172.35 | 175.98 | 170.01 | +0.29 | +0.17% | 49.62K | ||
294.34 | 298.50 | 293.93 | -0.68 | -0.23% | 268.51K | ||
28.39 | 28.64 | 28.00 | +0.12 | +0.42% | 835.5K | ||
72.40 | 73.50 | 72.00 | -0.60 | -0.82% | 355.67K | ||
35.55 | 36.90 | 35.00 | -0.71 | -1.96% | 366.88K | ||
135.65 | 137.10 | 135.30 | -0.49 | -0.36% | 1.49M | ||
14.51 | 14.69 | 13.80 | +0.60 | +4.31% | 9.47M | ||
26.88 | 27.35 | 26.26 | +0.27 | +1.01% | 7.89M | ||
488.00 | 499.89 | 488.00 | -4.58 | -0.93% | 1.21K | ||
178.70 | 179.99 | 177.50 | +1.63 | +0.92% | 814.49K | ||
507.80 | 510.00 | 505.00 | +0.09 | +0.02% | 231.27K | ||
122.48 | 124.10 | 122.21 | +0.19 | +0.16% | 2.59M | ||
870.0 | 880.0 | 870.0 | -10.7 | -1.22% | 52 | ||
163.50 | 164.90 | 160.50 | +1.52 | +0.94% | 221.06K | ||
8,000.0 | 8,090.0 | 8,000.0 | -1.4 | -0.02% | 114 | ||
59.50 | 60.89 | 59.02 | -0.37 | -0.62% | 4.83M | ||
825.00 | 843.88 | 790.00 | +40.00 | +5.10% | 85.28K | ||
143.05 | 144.62 | 143.00 | -0.37 | -0.26% | 73.7K | ||
147.28 | 147.28 | 135.00 | +10.28 | +7.50% | 212.63K | ||
49.07 | 49.70 | 48.70 | +0.44 | +0.90% | 22K | ||
70.00 | 71.00 | 69.83 | -0.06 | -0.09% | 837.77K | ||
499.00 | 510.00 | 482.50 | +2.69 | +0.54% | 12.54K | ||
26.15 | 26.40 | 26.11 | -0.18 | -0.68% | 1.54M | ||
116.36 | 119.00 | 113.50 | +3.05 | +2.69% | 589.42K | ||
65.20 | 66.60 | 64.81 | -0.80 | -1.21% | 1.36M | ||
18,500.0 | 19,280.0 | 18,000.0 | -483.7 | -2.55% | 221 | ||
215.00 | 216.00 | 209.10 | +2.74 | +1.29% | 2.67M | ||
3.54 | 3.69 | 3.49 | -0.03 | -0.84% | 341.06K | ||
110.00 | 111.50 | 107.00 | +2.00 | +1.85% | 836 | ||
74.75 | 75.00 | 71.36 | +3.44 | +4.82% | 692.35K | ||
85.00 | 88.00 | 84.50 | -2.43 | -2.78% | 916.87K | ||
70.92 | 72.57 | 70.92 | +4.95 | +7.50% | 2K | ||
18.62 | 18.67 | 18.45 | +0.08 | +0.43% | 201.66K | ||
57.85 | 58.98 | 57.50 | -0.45 | -0.77% | 1.71M | ||
154.99 | 155.98 | 154.10 | 0.00 | 0.00% | 271.88K | ||
78.75 | 81.20 | 78.12 | +0.03 | +0.04% | 1.71M | ||
16.55 | 16.70 | 16.00 | +0.45 | +2.80% | 714K | ||
6.74 | 6.84 | 6.60 | +0.07 | +1.05% | 1.6M | ||
409.70 | 410.95 | 406.00 | +2.11 | +0.52% | 290.33K | ||
15.90 | 16.00 | 15.89 | +0.10 | +0.63% | 7K | ||
13.35 | 13.40 | 12.51 | +0.56 | +4.38% | 2.85M | ||
90.45 | 91.00 | 89.50 | +0.45 | +0.50% | 48.49K | ||
83.66 | 84.45 | 83.51 | -0.41 | -0.49% | 75.56K | ||
7.10 | 7.10 | 7.10 | -0.20 | -2.74% | 1K | ||
67.49 | 68.00 | 67.26 | +0.08 | +0.12% | 49.66K |