長江證券:短期民營航司迎合需求新趨勢 長期成長屬性明顯
- 作者智通財經-
智通財經APP獲悉,長江證券發佈研報稱,2023年開始民航行業需求整體呈現因私旺盛、商務低迷的趨勢,相較商務客羣,因私消費者具有高價格敏感度、低時效要求的特徵,而價格更具性價比的...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
33.60 | 33.70 | 33.30 | +0.30 | +0.90% | 21.29M | ||
45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | ||
18.30 | 18.55 | 18.25 | -0.20 | -1.08% | 464.72K | ||
33.10 | 33.30 | 33.05 | -0.05 | -0.15% | 1.21M | ||
16.90 | 17.15 | 16.85 | -0.20 | -1.17% | 1.02M | ||
20.00 | 20.00 | 19.85 | +0.10 | +0.50% | 229.22K | ||
20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 181K | ||
18.95 | 19.15 | 18.95 | -0.20 | -1.04% | 781.16K | ||
51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | ||
58.10 | 58.50 | 57.80 | -0.30 | -0.51% | 833.03K | ||
7.05 | 7.10 | 6.82 | -0.06 | -0.84% | 87.32K | ||
106.00 | 106.00 | 105.00 | 0.00 | 0.00% | 314.83K | ||
79.80 | 80.50 | 79.10 | +0.70 | +0.89% | 16.19M | ||
12.30 | 12.35 | 12.15 | +0.15 | +1.23% | 1.88M | ||
22.35 | 22.50 | 22.15 | +0.25 | +1.13% | 1.66M | ||
19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | ||
15.85 | 15.95 | 15.75 | -0.25 | -1.55% | 476.64K | ||
72.80 | 72.80 | 70.20 | +2.80 | +4.00% | 106.75K | ||
41.25 | 41.35 | 40.80 | +0.95 | +2.36% | 2.53M | ||
68.20 | 68.80 | 68.00 | -0.10 | -0.15% | 1.05M | ||
99.50 | 99.50 | 98.00 | +1.60 | +1.63% | 215.43K | ||
145.00 | 145.00 | 144.50 | +0.50 | +0.35% | 68.78K | ||
34.20 | 34.20 | 33.95 | +0.60 | +1.79% | 24.67K | ||
43.30 | 43.90 | 43.15 | +0.05 | +0.12% | 148.07K | ||
85.00 | 85.00 | 83.50 | +1.50 | +1.80% | 26.73K | ||
24.10 | 24.10 | 24.05 | -0.10 | -0.41% | 24.21K | ||
68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | ||
56.50 | 57.70 | 56.50 | -0.30 | -0.53% | 8.67M | ||
16.40 | 16.60 | 16.25 | -0.05 | -0.30% | 2.73M | ||
18.55 | 18.85 | 18.20 | +0.15 | +0.82% | 3.55M | ||
33.75 | 34.15 | 33.65 | -0.05 | -0.15% | 1.33M | ||
18.80 | 18.90 | 18.70 | +0.15 | +0.80% | 907.23K | ||
15.90 | 16.40 | 15.90 | -0.30 | -1.85% | 1.17M | ||
14.15 | 14.30 | 14.00 | +0.15 | +1.07% | 1.36M | ||
14.70 | 15.10 | 14.55 | -0.15 | -1.01% | 6.32M | ||
13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 974.03K | ||
10.35 | 10.55 | 10.35 | -0.20 | -1.90% | 24.35M | ||
71.20 | 71.50 | 71.20 | 0.00 | 0.00% | 13.99K | ||
19.05 | 19.35 | 18.90 | +0.20 | +1.06% | 5.94M | ||
115.00 | 115.50 | 111.50 | -0.50 | -0.43% | 3.2M | ||
40.05 | 40.90 | 39.75 | +0.35 | +0.88% | 603.32K | ||
31.25 | 31.25 | 31.10 | -0.05 | -0.16% | 13.34K | ||
14.35 | 14.50 | 14.35 | -0.05 | -0.35% | 59.63K | ||
28.70 | 28.90 | 28.00 | +0.80 | +2.87% | 846.24K | ||
56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | ||
7.55 | 7.58 | 7.45 | +0.15 | +2.03% | 488.38K | ||
34.00 | 34.35 | 33.80 | -0.05 | -0.15% | 309.63K | ||
72.90 | 73.60 | 71.40 | +0.50 | +0.69% | 660.49K | ||
10.00 | 10.00 | 9.98 | 0.00 | 0.00% | 645.61K | ||
34.70 | 35.25 | 34.60 | -0.50 | -1.42% | 5.94M | ||
17.05 | 17.10 | 16.85 | +0.20 | +1.19% | 3.93M | ||
38.20 | 38.25 | 38.00 | +0.05 | +0.13% | 11.01K | ||
10.40 | 10.55 | 10.00 | +0.53 | +5.37% | 336.57K | ||
19.90 | 20.00 | 19.75 | +0.20 | +1.02% | 552.84K | ||
11.55 | 11.65 | 11.45 | 0.00 | 0.00% | 322.42K | ||
48.40 | 49.80 | 48.25 | -0.75 | -1.53% | 119.15K | ||
34.75 | 35.25 | 34.60 | -0.50 | -1.42% | 349.39K | ||
18.00 | 18.10 | 17.95 | 0.00 | 0.00% | 214.82K | ||
23.70 | 24.00 | 23.60 | -0.20 | -0.84% | 774.69K | ||
49.450 | 49.450 | 48.550 | -1.550 | -3.04% | 3.49K | ||
137.50 | 139.50 | 132.50 | -0.50 | -0.36% | 587.75K | ||
36.50 | 36.90 | 35.80 | +0.25 | +0.69% | 274.07K | ||
54.000 | 54.500 | 53.600 | 0.000 | 0.00% | 116.15K | ||
28.45 | 29.35 | 28.40 | +0.35 | +1.25% | 67.46K | ||
17.60 | 17.85 | 17.55 | +0.10 | +0.57% | 2.78M | ||
13.40 | 13.40 | 13.35 | -0.05 | -0.37% | 49.9K | ||
60.10 | 60.20 | 57.40 | +4.00 | +7.13% | 6.16M | ||
32.00 | 32.40 | 31.90 | -0.40 | -1.23% | 32.15K | ||
9.78 | 9.97 | 9.76 | -0.22 | -2.20% | 1.3M | ||
22.95 | 22.95 | 22.80 | +0.15 | +0.66% | 278.26K | ||
53.10 | 53.40 | 50.10 | +2.90 | +5.78% | 3.78M | ||
9.30 | 9.33 | 9.12 | +0.09 | +0.98% | 4.75M | ||
20.35 | 20.70 | 20.30 | -0.35 | -1.69% | 239.53K | ||
17.15 | 17.15 | 17.00 | 0.00 | 0.00% | 81.22K | ||
27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.3M | ||
16.55 | 16.55 | 16.20 | 0.00 | 0.00% | 226.14K | ||
14.60 | 14.85 | 14.45 | -0.10 | -0.68% | 1.68M | ||
22.30 | 22.50 | 22.20 | 0.00 | 0.00% | 1.34M | ||
11.25 | 11.65 | 11.25 | +0.30 | +2.74% | 381.1K | ||
8.49 | 8.61 | 8.34 | +0.07 | +0.83% | 2.58M | ||
20.05 | 20.45 | 19.75 | +0.20 | +1.01% | 385.71K | ||
14.30 | 14.40 | 14.20 | -0.20 | -1.38% | 355.72K | ||
15.80 | 15.85 | 15.70 | +0.05 | +0.32% | 150.4K | ||
12.80 | 13.05 | 12.75 | -0.20 | -1.54% | 162.47K | ||
11.85 | 12.30 | 11.85 | 0.00 | 0.00% | 1.34M | ||
13.90 | 13.95 | 13.50 | +0.45 | +3.35% | 68.61K | ||
19.85 | 19.95 | 19.85 | +0.15 | +0.76% | 10K | ||
15.00 | 15.15 | 14.85 | +0.15 | +1.01% | 414K | ||
77.60 | 77.60 | 77.40 | -0.50 | -0.64% | 24.13K | ||
40.30 | 41.00 | 39.90 | +0.35 | +0.88% | 1.11M | ||
14.65 | 15.00 | 14.55 | +0.65 | +4.64% | 1.66M | ||
59.70 | 60.50 | 59.30 | +0.70 | +1.19% | 349.34K | ||
482.50 | 487.00 | 482.00 | -5.00 | -1.03% | 525.06K | ||
366.50 | 373.00 | 366.00 | -6.00 | -1.61% | 750.22K | ||
249.00 | 255.00 | 246.00 | -10.00 | -3.86% | 6.1M | ||
53.60 | 54.90 | 53.60 | -0.80 | -1.47% | 11.55M | ||
16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | ||
9.88 | 9.97 | 9.84 | -0.12 | -1.20% | 66.36K | ||
167.50 | 171.00 | 167.00 | -0.50 | -0.30% | 4.56M | ||
119.00 | 123.50 | 119.00 | -1.50 | -1.24% | 7.82M | ||
46.80 | 47.20 | 46.55 | -1.10 | -2.30% | 970.39K | ||
17.05 | 17.45 | 16.60 | +0.50 | +3.02% | 2.28M | ||
731.00 | 767.00 | 731.00 | -8.00 | -1.08% | 7.63M | ||
40.00 | 40.00 | 39.40 | +0.15 | +0.38% | 29.37K | ||
61.50 | 63.30 | 61.50 | -2.40 | -3.76% | 10.08M | ||
35.90 | 35.95 | 35.35 | +0.30 | +0.84% | 9.99M | ||
70.80 | 71.30 | 70.20 | +0.40 | +0.57% | 17.01K | ||
34.25 | 34.60 | 34.15 | -0.45 | -1.30% | 95.26K | ||
43.40 | 44.20 | 43.20 | -0.50 | -1.14% | 535.3K | ||
12.55 | 12.95 | 12.50 | +0.15 | +1.21% | 2.34M | ||
32.30 | 32.55 | 32.30 | +0.05 | +0.15% | 39.74K | ||
13.65 | 13.70 | 13.60 | +0.05 | +0.37% | 360.74K | ||
52.50 | 53.10 | 51.10 | +0.90 | +1.74% | 8.85M | ||
47.90 | 48.20 | 47.60 | -0.30 | -0.62% | 125.76K | ||
70.30 | 71.40 | 70.00 | -0.70 | -0.99% | 701.99K | ||
55.20 | 55.50 | 53.10 | +1.60 | +2.99% | 2.47M | ||
144.50 | 147.00 | 144.50 | +2.50 | +1.76% | 222.85K | ||
15.70 | 16.00 | 15.50 | +0.20 | +1.29% | 53.12K | ||
23.90 | 23.90 | 23.60 | +0.15 | +0.63% | 102.76K | ||
20.85 | 20.95 | 20.30 | +0.85 | +4.25% | 881.5K | ||
32.20 | 32.40 | 32.10 | -0.10 | -0.31% | 25K | ||
247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | ||
94.90 | 95.70 | 94.10 | +0.20 | +0.21% | 1.89M | ||
73.40 | 73.40 | 73.40 | 0.00 | 0.00% | 29.68K | ||
45.20 | 45.25 | 44.00 | +0.90 | +2.03% | 471.19K | ||
1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.8K | ||
43.70 | 45.10 | 43.15 | +0.20 | +0.46% | 5.75M | ||
29.90 | 30.15 | 29.70 | +0.40 | +1.36% | 1.4M | ||
36.10 | 36.50 | 36.00 | -0.05 | -0.14% | 11.35M | ||
40.70 | 41.65 | 39.75 | +2.15 | +5.58% | 46.9M | ||
53.100 | 53.300 | 52.200 | +1.000 | +1.92% | 14.69M | ||
17.95 | 18.35 | 17.85 | +0.30 | +1.70% | 4.45M | ||
39.20 | 39.75 | 38.70 | +0.60 | +1.55% | 6.14M | ||
48.30 | 49.60 | 47.85 | -0.35 | -0.72% | 1.43M | ||
69.20 | 71.00 | 67.00 | +3.10 | +4.69% | 2.74M | ||
25.450 | 26.200 | 24.800 | +0.700 | +2.83% | 2.58M | ||
24.30 | 24.80 | 23.90 | +0.40 | +1.67% | 1.39M | ||
51.60 | 54.20 | 51.10 | +0.40 | +0.78% | 15.35M | ||
16.15 | 16.20 | 16.05 | +0.10 | +0.62% | 97.98K | ||
22.25 | 22.40 | 22.25 | -0.05 | -0.22% | 674.26K | ||
66.10 | 66.40 | 65.70 | +0.30 | +0.46% | 694.25K | ||
158.50 | 160.50 | 158.50 | -1.50 | -0.94% | 222.68K | ||
35.15 | 35.20 | 34.60 | +0.50 | +1.44% | 2.19M | ||
20.15 | 20.35 | 20.05 | +0.10 | +0.50% | 466.72K | ||
17.60 | 17.70 | 17.40 | -0.25 | -1.40% | 789.31K | ||
19.85 | 20.20 | 19.75 | -0.25 | -1.24% | 2.1M | ||
41.40 | 42.00 | 41.15 | -0.60 | -1.43% | 965.14K | ||
49.55 | 49.55 | 48.50 | +0.65 | +1.33% | 453.74K | ||
9.83 | 9.90 | 9.78 | +0.03 | +0.31% | 3.53M | ||
31.70 | 32.10 | 31.65 | +0.10 | +0.32% | 1.74M | ||
8.04 | 8.12 | 8.02 | +0.11 | +1.39% | 4.37M | ||
70.60 | 77.70 | 70.60 | +2.60 | +3.82% | 3.71M | ||
14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | ||
64.40 | 64.80 | 63.80 | +0.50 | +0.78% | 3.39M | ||
112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.4M | ||
46.65 | 49.50 | 45.10 | +1.65 | +3.67% | 3.33M | ||
83.10 | 83.50 | 82.90 | +0.10 | +0.12% | 48.72K | ||
29.30 | 29.45 | 29.05 | -0.25 | -0.85% | 308.38K | ||
55.90 | 56.20 | 55.90 | 0.00 | 0.00% | 59.72K | ||
24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.2K | ||
29.00 | 29.10 | 28.70 | +0.25 | +0.87% | 301.4K | ||
35.45 | 35.90 | 35.20 | +0.40 | +1.14% | 1.47M | ||
36.40 | 36.45 | 36.15 | +0.25 | +0.69% | 410.48K | ||
17.65 | 17.65 | 17.60 | +0.15 | +0.86% | 15.02K | ||
94.00 | 97.00 | 93.90 | +2.80 | +3.07% | 1.61M | ||
34.25 | 34.45 | 34.10 | +0.20 | +0.59% | 285.41K | ||
47.50 | 48.20 | 47.10 | +0.70 | +1.50% | 496.92K | ||
166.50 | 169.00 | 166.00 | -4.00 | -2.35% | 400.12K | ||
43.60 | 43.80 | 42.95 | +0.40 | +0.93% | 185.28K | ||
98.90 | 100.50 | 98.20 | +0.90 | +0.92% | 356.1K | ||
28.60 | 28.70 | 28.00 | +1.00 | +3.62% | 2.23M | ||
17.20 | 17.30 | 17.10 | +0.05 | +0.29% | 1.4M | ||
20.05 | 20.40 | 19.95 | +0.30 | +1.52% | 229.51K | ||
11.00 | 11.05 | 10.85 | +0.45 | +4.27% | 785.59K | ||
104.00 | 106.00 | 104.00 | -1.50 | -1.42% | 1.79M | ||
18.75 | 19.20 | 18.75 | -0.05 | -0.27% | 1.25M | ||
39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.3K | ||
65.20 | 66.30 | 63.90 | +3.00 | +4.82% | 1.58M | ||
29.00 | 29.00 | 28.85 | +0.15 | +0.52% | 483.19K | ||
22.65 | 23.05 | 22.60 | -0.35 | -1.52% | 2.61M | ||
16.60 | 16.70 | 16.50 | 0.00 | 0.00% | 193.63K | ||
30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | ||
15.35 | 15.85 | 15.35 | -0.05 | -0.32% | 3.93M | ||
25.05 | 25.20 | 25.00 | +0.30 | +1.21% | 11.95M | ||
69.40 | 70.50 | 69.30 | -0.70 | -1.00% | 3.27M | ||
11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613K | ||
24.60 | 24.80 | 24.60 | +0.30 | +1.23% | 71.11K | ||
48.15 | 50.40 | 47.95 | +1.20 | +2.56% | 25.99M | ||
21.25 | 21.55 | 20.95 | +0.25 | +1.19% | 2.2M | ||
24.45 | 24.95 | 24.20 | +0.10 | +0.41% | 89.42K | ||
59.80 | 59.90 | 58.70 | +0.50 | +0.84% | 196.04K | ||
23.45 | 24.10 | 23.00 | +0.70 | +3.08% | 28.56M | ||
71.20 | 71.70 | 70.70 | -0.50 | -0.70% | 478.59K | ||
15.30 | 15.55 | 15.10 | -0.15 | -0.97% | 2.05M | ||
40.40 | 40.90 | 40.20 | -0.50 | -1.22% | 2.23M | ||
12.300 | 12.350 | 12.200 | +0.200 | +1.65% | 973.43K | ||
16.10 | 16.10 | 15.70 | +0.50 | +3.21% | 3.9M | ||
22.00 | 22.15 | 21.95 | +0.60 | +2.80% | 71.03K | ||
37.45 | 37.55 | 37.15 | +0.40 | +1.08% | 6.46M | ||
28.20 | 28.35 | 28.15 | -0.10 | -0.35% | 340.86K | ||
18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 698.08K | ||
60.90 | 61.90 | 60.80 | -0.10 | -0.16% | 2.24M | ||
17.80 | 18.25 | 17.75 | +0.10 | +0.56% | 419.79K | ||
16.55 | 16.90 | 16.45 | +0.35 | +2.16% | 229.7K | ||
26.20 | 26.60 | 26.00 | +0.45 | +1.75% | 3.31M | ||
20.90 | 21.25 | 20.90 | +0.50 | +2.45% | 1.16M | ||
237.00 | 238.00 | 234.00 | +4.00 | +1.72% | 1.8M | ||
1,280.00 | 1,285.00 | 1,245.00 | +35.00 | +2.81% | 1.21M | ||
30.35 | 30.90 | 30.20 | -0.05 | -0.16% | 662.4K | ||
58.00 | 58.70 | 57.40 | 0.00 | 0.00% | 16.47M | ||
20.05 | 20.45 | 20.00 | -0.50 | -2.43% | 852.7K | ||
24.65 | 24.70 | 24.50 | -0.05 | -0.20% | 1.21M | ||
18.05 | 18.20 | 17.95 | -0.05 | -0.28% | 1.57M | ||
53.20 | 53.30 | 52.70 | +1.00 | +1.92% | 12.12M | ||
34.50 | 35.35 | 34.45 | -0.50 | -1.43% | 1.21M | ||
26.65 | 27.00 | 26.55 | -0.10 | -0.37% | 491.67K | ||
33.20 | 33.40 | 33.10 | -0.10 | -0.30% | 348.63K | ||
18.25 | 18.25 | 17.75 | +0.40 | +2.24% | 1.3M | ||
107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 27.18K | ||
32.75 | 33.20 | 32.70 | +0.25 | +0.77% | 148.78K | ||
70.50 | 71.70 | 70.50 | -0.80 | -1.12% | 3.47M | ||
121.50 | 127.50 | 120.50 | -9.50 | -7.25% | 10.04M | ||
80.70 | 81.10 | 78.10 | +2.30 | +2.93% | 12.76M | ||
632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | ||
18.75 | 18.90 | 18.65 | +0.15 | +0.81% | 2.03M | ||
148.00 | 148.00 | 137.50 | +14.50 | +10.86% | 293.82K | ||
115.50 | 116.50 | 114.50 | +0.50 | +0.43% | 544.79K | ||
108.00 | 109.50 | 107.00 | +1.00 | +0.93% | 385.97K | ||
100.00 | 103.00 | 100.00 | -4.50 | -4.31% | 20.29M | ||
18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | ||
51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | ||
22.25 | 22.40 | 22.20 | -0.30 | -1.33% | 132.04K | ||
318.00 | 324.00 | 317.00 | -2.00 | -0.62% | 8.02M | ||
16.30 | 16.35 | 15.80 | +0.30 | +1.88% | 26.8M | ||
76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | ||
31.70 | 32.00 | 31.05 | 0.00 | 0.00% | 2.7M | ||
46.00 | 46.75 | 44.95 | +1.75 | +3.95% | 8.13M | ||
167.50 | 170.50 | 166.00 | -2.50 | -1.47% | 75.41M | ||
12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | ||
36.75 | 36.85 | 36.10 | 0.00 | 0.00% | 13.44M | ||
640.00 | 649.00 | 637.00 | +4.00 | +0.63% | 1.53M | ||
34.80 | 35.25 | 34.70 | -0.05 | -0.14% | 1.54M | ||
60.30 | 62.10 | 60.30 | -0.20 | -0.33% | 12.96M | ||
841.00 | 841.00 | 830.00 | +6.00 | +0.72% | 20.06M | ||
32.70 | 33.40 | 32.45 | -0.80 | -2.39% | 7.8M | ||
18.15 | 18.20 | 17.90 | +0.30 | +1.68% | 2.23M | ||
70.00 | 71.20 | 69.40 | +1.80 | +2.64% | 3.18M | ||
38.20 | 38.30 | 37.65 | +0.65 | +1.73% | 1.87M | ||
25.60 | 25.80 | 25.50 | +0.10 | +0.39% | 20.78M | ||
504.00 | 506.00 | 496.50 | +4.50 | +0.90% | 3.27M | ||
86.60 | 88.60 | 86.00 | +1.30 | +1.52% | 7.3M | ||
8.750 | 9.100 | 8.600 | +1.090 | +14.23% | 26.45M | ||
115.50 | 120.00 | 115.50 | +0.50 | +0.43% | 1.92M | ||
38.70 | 39.65 | 38.60 | -0.55 | -1.40% | 21.48M | ||
48.25 | 49.00 | 48.00 | +0.10 | +0.21% | 27.19M | ||
61.10 | 62.30 | 60.60 | +1.00 | +1.66% | 11.54M | ||
44.00 | 44.30 | 43.35 | +0.55 | +1.27% | 3.26M | ||
53.00 | 55.00 | 53.00 | -6.00 | -10.17% | 81.13M | ||
516.00 | 520.00 | 500.00 | +18.00 | +3.61% | 10.3M | ||
151.50 | 151.50 | 138.00 | +19.50 | +14.77% | 74.63M | ||
264.50 | 266.00 | 261.00 | 0.00 | 0.00% | 1.09M | ||
62.20 | 62.50 | 58.60 | +1.30 | +2.13% | 35.9M | ||
21.20 | 21.70 | 21.00 | -0.30 | -1.40% | 5.02M | ||
39.15 | 41.55 | 38.10 | +1.15 | +3.03% | 190.97M | ||
206.50 | 209.00 | 204.50 | 0.00 | 0.00% | 5.26M | ||
21.40 | 21.75 | 21.35 | 0.00 | 0.00% | 1.43M | ||
59.80 | 61.60 | 59.80 | -0.20 | -0.33% | 38.45M | ||
51.20 | 51.20 | 46.30 | +4.65 | +9.99% | 42.31M | ||
65.80 | 66.60 | 65.30 | -0.40 | -0.60% | 416.86K | ||
314.50 | 318.00 | 311.50 | -5.50 | -1.72% | 10.03M | ||
170.50 | 172.00 | 169.50 | +1.50 | +0.89% | 3.5M | ||
547.00 | 547.00 | 536.00 | +11.00 | +2.05% | 4.07M | ||
6.79 | 6.85 | 6.71 | -0.06 | -0.88% | 132.19K | ||
282.00 | 286.50 | 280.50 | +5.00 | +1.81% | 18.88M | ||
448.00 | 451.50 | 432.50 | +14.50 | +3.34% | 9.91M | ||
191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | ||
114.50 | 115.50 | 113.00 | +1.00 | +0.88% | 2.67M | ||
13.15 | 13.30 | 13.10 | -0.05 | -0.38% | 459.61K | ||
51.50 | 52.10 | 50.80 | +2.75 | +5.64% | 6.42M | ||
68.60 | 69.20 | 67.70 | -0.20 | -0.29% | 4.42M | ||
357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | ||
66.00 | 66.30 | 65.80 | 0.00 | 0.00% | 25.02K | ||
20.65 | 21.30 | 20.60 | -0.20 | -0.96% | 637.79K | ||
30.90 | 31.45 | 30.55 | +0.70 | +2.32% | 10.41M | ||
32.95 | 33.15 | 32.75 | +0.10 | +0.30% | 1.58M | ||
365.00 | 368.50 | 363.00 | +3.50 | +0.97% | 877.4K | ||
19.00 | 19.45 | 18.95 | -0.45 | -2.31% | 5.6M | ||
22.35 | 23.70 | 22.30 | -0.40 | -1.76% | 13.28M | ||
18.20 | 18.50 | 18.20 | +0.10 | +0.55% | 39.4M | ||
125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | ||
24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.5K | ||
36.60 | 36.65 | 36.55 | -0.15 | -0.41% | 90.64K | ||
27.55 | 27.85 | 27.55 | +0.10 | +0.36% | 73.71K | ||
38.55 | 40.05 | 38.55 | -1.45 | -3.62% | 3.04M | ||
31.80 | 31.80 | 30.90 | +0.95 | +3.08% | 1.58M | ||
58.90 | 58.90 | 57.40 | +1.20 | +2.08% | 476.16K | ||
114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | ||
41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | ||
28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | ||
37.15 | 37.60 | 37.05 | +0.05 | +0.13% | 397.62K | ||
17.80 | 18.00 | 17.60 | +0.45 | +2.59% | 610.14K | ||
27.60 | 27.60 | 27.20 | +0.20 | +0.73% | 917.75K | ||
167.00 | 170.00 | 161.50 | +0.50 | +0.30% | 548.16K | ||
36.50 | 36.85 | 36.40 | +0.05 | +0.14% | 167.06K | ||
12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | ||
53.10 | 53.90 | 53.00 | -0.80 | -1.48% | 171.7K | ||
33.85 | 34.65 | 33.85 | 0.00 | 0.00% | 15.53K | ||
60.10 | 60.90 | 59.70 | -0.40 | -0.66% | 504.68K | ||
124.50 | 130.00 | 124.00 | -2.00 | -1.58% | 3.53M | ||
19.90 | 20.20 | 18.50 | +0.10 | +0.51% | 4.31M | ||
62.80 | 62.90 | 62.10 | +0.20 | +0.32% | 663.34K | ||
31.90 | 34.30 | 31.30 | -0.65 | -2.00% | 12.78M | ||
3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
11.95 | 12.40 | 11.90 | +0.15 | +1.27% | 509.79K | ||
45.80 | 45.80 | 44.25 | +0.70 | +1.55% | 4M | ||
88.90 | 91.60 | 88.80 | +0.10 | +0.11% | 26.43M | ||
39.95 | 40.00 | 39.65 | +0.15 | +0.38% | 218.76K | ||
109.00 | 109.00 | 106.00 | +6.00 | +5.83% | 2.08M | ||
60.20 | 61.80 | 60.10 | +0.60 | +1.01% | 958.55K | ||
1,165.00 | 1,185.00 | 1,165.00 | +10.00 | +0.87% | 6.56M | ||
49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | ||
156.00 | 160.00 | 156.00 | -3.00 | -1.89% | 1.11M | ||
73.50 | 73.50 | 71.60 | +1.50 | +2.08% | 231.88K | ||
34.25 | 34.70 | 33.35 | 0.00 | 0.00% | 1.35M | ||
24.75 | 24.90 | 24.60 | 0.00 | 0.00% | 946.35K | ||
33.45 | 33.90 | 33.40 | -0.50 | -1.47% | 339.52K | ||
51.40 | 52.50 | 49.90 | +0.40 | +0.78% | 8.79M | ||
119.00 | 123.50 | 118.00 | -2.50 | -2.06% | 2.21M | ||
37.85 | 38.00 | 37.60 | +0.45 | +1.20% | 26.03K | ||
145.50 | 145.50 | 130.50 | +24.00 | +19.75% | 21.48M | ||
27.05 | 27.25 | 27.00 | -0.15 | -0.55% | 115K | ||
56.10 | 56.50 | 55.90 | 0.00 | 0.00% | 219.39K | ||
78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | ||
218.50 | 223.50 | 214.00 | -14.00 | -6.02% | 6.79M | ||
91.80 | 93.90 | 90.80 | -1.40 | -1.50% | 6.83M | ||
22.00 | 22.10 | 21.80 | +0.30 | +1.38% | 185.85K | ||
57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 825.09K | ||
34.90 | 36.00 | 34.45 | 0.00 | 0.00% | 2.68M | ||
24.20 | 24.30 | 24.10 | +0.10 | +0.41% | 80K | ||
32.10 | 32.30 | 31.85 | +0.10 | +0.31% | 293.01K | ||
20.35 | 20.50 | 20.20 | +0.10 | +0.49% | 971.73K | ||
82.80 | 83.70 | 80.70 | +1.60 | +1.97% | 18.5M | ||
47.70 | 47.75 | 47.10 | +0.60 | +1.27% | 333.66K | ||
18.05 | 18.50 | 17.35 | +0.60 | +3.44% | 79.36M | ||
112.00 | 114.00 | 111.00 | +0.50 | +0.45% | 1.45M | ||
93.30 | 93.50 | 92.20 | +0.60 | +0.65% | 231.05K | ||
23.50 | 24.00 | 23.45 | +1.05 | +4.68% | 5.91M | ||
54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | ||
43.40 | 43.70 | 43.05 | +0.20 | +0.46% | 2.75M | ||
50.20 | 50.20 | 48.00 | +4.65 | +10.21% | 19.45M | ||
29.20 | 29.80 | 28.90 | +0.60 | +2.10% | 1.46M | ||
12.00 | 12.45 | 11.85 | -0.25 | -2.04% | 2.4M | ||
24.75 | 24.80 | 24.20 | +0.60 | +2.48% | 1.31M | ||
12.35 | 12.50 | 12.15 | +0.20 | +1.65% | 3.57M | ||
22.60 | 22.60 | 21.00 | +2.05 | +9.98% | 15.86M | ||
16.10 | 16.45 | 16.00 | -0.20 | -1.23% | 26.53M | ||
11.50 | 11.75 | 11.50 | -0.10 | -0.86% | 874.36K | ||
58.80 | 61.60 | 57.60 | +0.40 | +0.68% | 25.87M | ||
51.20 | 52.50 | 51.00 | -2.70 | -5.01% | 477.33K | ||
49.25 | 49.45 | 47.00 | +2.85 | +6.14% | 7.68M | ||
47.20 | 47.85 | 46.70 | -0.40 | -0.84% | 1.01M | ||
48.10 | 49.00 | 47.55 | +0.35 | +0.73% | 1.27M | ||
25.90 | 26.20 | 24.85 | +1.00 | +4.02% | 3.82M | ||
54.40 | 55.20 | 54.10 | +0.90 | +1.68% | 775.91K | ||
36.20 | 36.55 | 35.70 | +0.30 | +0.84% | 975.2K | ||
17.50 | 17.50 | 16.05 | +1.55 | +9.72% | 11.87M | ||
17.55 | 17.85 | 17.35 | -0.15 | -0.85% | 2.1M | ||
69.10 | 69.10 | 68.00 | +1.10 | +1.62% | 551.02K | ||
45.70 | 46.15 | 45.35 | +0.15 | +0.33% | 4.69M | ||
52.90 | 55.50 | 52.60 | -1.70 | -3.11% | 7.31M | ||
61.30 | 61.70 | 60.30 | +1.30 | +2.17% | 1.63M | ||
97.00 | 97.60 | 95.30 | +1.50 | +1.57% | 705.39K | ||
10.95 | 11.05 | 10.70 | +0.15 | +1.39% | 4.33M | ||
161.50 | 167.50 | 160.00 | -7.50 | -4.44% | 4.87M | ||
166.00 | 172.00 | 165.50 | -1.50 | -0.90% | 896.97K | ||
8.30 | 8.30 | 8.16 | +0.09 | +1.10% | 3.65M | ||
212.50 | 222.00 | 210.50 | -4.50 | -2.07% | 65.61M | ||
28.70 | 30.00 | 28.40 | +0.25 | +0.88% | 22.55M | ||
58.50 | 60.40 | 58.20 | -2.20 | -3.62% | 18.81M | ||
32.65 | 33.20 | 32.50 | -1.20 | -3.54% | 4.14M | ||
43.95 | 44.45 | 43.60 | -0.50 | -1.12% | 658.59K | ||
72.50 | 72.50 | 70.50 | +1.10 | +1.54% | 33.01M | ||
23.85 | 24.00 | 22.70 | +1.10 | +4.84% | 185.31M | ||
31.20 | 31.20 | 30.00 | +1.45 | +4.87% | 13.11M | ||
28.95 | 30.60 | 28.50 | -1.05 | -3.50% | 3.7M | ||
20.00 | 20.25 | 19.95 | +0.05 | +0.25% | 1.07M | ||
68.80 | 70.60 | 68.80 | -3.10 | -4.31% | 7.55M | ||
26.90 | 26.90 | 26.70 | -0.05 | -0.19% | 171.47K | ||
36.90 | 37.80 | 36.70 | -0.65 | -1.73% | 2.83M | ||
36.40 | 37.80 | 36.10 | -0.60 | -1.62% | 238.62M | ||
70.80 | 72.50 | 69.80 | 0.00 | 0.00% | 8.11M | ||
38.65 | 39.10 | 38.50 | -0.30 | -0.77% | 119.2K | ||
13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | ||
20.05 | 20.50 | 19.90 | 0.00 | 0.00% | 328.25K | ||
71.40 | 72.70 | 71.30 | -1.50 | -2.06% | 505.68K | ||
20.55 | 21.60 | 20.30 | -0.30 | -1.44% | 3.09M | ||
16.00 | 16.05 | 15.95 | +0.10 | +0.63% | 419.42K | ||
252.00 | 257.00 | 250.00 | -3.00 | -1.18% | 829.83K | ||
30.70 | 31.60 | 30.30 | -0.30 | -0.97% | 119.28K | ||
62.40 | 63.30 | 61.60 | +1.90 | +3.14% | 306.26K | ||
91.50 | 92.70 | 91.50 | -0.60 | -0.65% | 389.9K | ||
235.50 | 236.50 | 233.00 | +2.00 | +0.86% | 490.99K | ||
162.00 | 179.00 | 158.00 | -2.00 | -1.22% | 23.65M | ||
18.45 | 18.55 | 18.35 | +0.05 | +0.27% | 14.54M | ||
63.30 | 63.30 | 58.70 | +3.30 | +5.50% | 13.84M | ||
18.10 | 18.10 | 17.95 | +0.15 | +0.84% | 5.22M | ||
34.35 | 34.35 | 33.85 | +0.15 | +0.44% | 536.72K | ||
15.45 | 15.50 | 15.40 | +0.10 | +0.65% | 801.76K | ||
28.90 | 29.15 | 28.80 | +0.15 | +0.52% | 502.02K | ||
17.15 | 17.20 | 17.05 | +0.10 | +0.59% | 19.8M | ||
11.65 | 11.75 | 11.60 | -0.10 | -0.85% | 2.63M | ||
15.70 | 15.90 | 15.60 | -0.20 | -1.26% | 2.37M | ||
15.75 | 15.90 | 15.55 | -0.15 | -0.94% | 8.46M | ||
14.15 | 14.20 | 14.10 | -0.05 | -0.35% | 45.57K | ||
94.10 | 94.20 | 92.80 | +1.30 | +1.40% | 683.1K | ||
28.25 | 28.30 | 28.00 | 0.00 | 0.00% | 2.45M | ||
25.10 | 25.65 | 25.00 | +0.15 | +0.60% | 1.34M | ||
26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | ||
7.21 | 7.21 | 6.67 | +0.65 | +9.91% | 188.41M | ||
25.55 | 25.80 | 25.30 | -0.50 | -1.92% | 27M | ||
73.80 | 75.00 | 73.20 | +2.30 | +3.22% | 15.21M | ||
56.40 | 56.80 | 56.10 | 0.00 | 0.00% | 31.27M | ||
14.40 | 14.45 | 14.35 | +0.25 | +1.77% | 65.25M | ||
29.40 | 29.45 | 28.80 | +1.10 | +3.89% | 87.39M | ||
32.60 | 32.60 | 32.05 | +0.75 | +2.35% | 35.45M | ||
40.60 | 40.80 | 40.45 | -0.20 | -0.49% | 10.68M | ||
19.00 | 19.00 | 18.85 | +0.30 | +1.60% | 21.61M | ||
9.04 | 9.09 | 9.02 | +0.01 | +0.11% | 35.23M | ||
15.35 | 15.55 | 15.30 | -0.25 | -1.60% | 10.01M | ||
23.15 | 23.35 | 22.60 | +0.25 | +1.09% | 54.27M | ||
37.75 | 38.20 | 37.25 | -0.35 | -0.92% | 73.21M | ||
28.05 | 28.15 | 27.60 | +0.30 | +1.08% | 41.31M | ||
28.10 | 28.15 | 27.95 | -0.05 | -0.18% | 10.38K | ||
32.30 | 33.00 | 32.20 | -0.10 | -0.31% | 5.96M | ||
18.65 | 18.65 | 18.45 | +0.15 | +0.81% | 76.64K | ||
16.95 | 17.10 | 16.40 | +0.35 | +2.11% | 4.02M | ||
22.40 | 22.50 | 21.70 | +0.95 | +4.43% | 3.8M | ||
20.90 | 21.00 | 20.85 | +0.05 | +0.24% | 242.53K | ||
28.55 | 28.95 | 28.40 | +0.25 | +0.88% | 66.82K | ||
7.44 | 7.44 | 6.84 | +0.60 | +8.77% | 1.03M | ||
276.00 | 276.50 | 275.50 | +0.50 | +0.18% | 614K | ||
21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 2.74M | ||
73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | ||
31.55 | 32.80 | 30.55 | -0.05 | -0.16% | 297.89K | ||
9.65 | 9.75 | 9.62 | +0.11 | +1.15% | 119.99K | ||
15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | ||
79.80 | 80.20 | 78.10 | +2.00 | +2.57% | 1.61M | ||
113.50 | 119.50 | 113.50 | -2.50 | -2.16% | 625.38K | ||
116.50 | 118.00 | 107.50 | +12.50 | +12.02% | 35.29M | ||
90.80 | 92.10 | 90.60 | +1.50 | +1.68% | 1.8M | ||
2,220.00 | 2,310.00 | 2,220.00 | -105.00 | -4.52% | 851.4K | ||
133.00 | 137.00 | 131.00 | +7.00 | +5.56% | 8.38M | ||
30.45 | 30.75 | 30.30 | -0.05 | -0.16% | 204.87K | ||
82.30 | 85.80 | 80.80 | +1.00 | +1.23% | 45.79M | ||
169.00 | 169.00 | 163.00 | +3.00 | +1.81% | 3.7M | ||
60.80 | 61.50 | 60.60 | +0.30 | +0.50% | 344.09K | ||
61.30 | 63.20 | 61.20 | -0.90 | -1.45% | 672.33K | ||
660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | ||
16.00 | 16.45 | 15.90 | +0.10 | +0.63% | 71.74K | ||
64.60 | 65.00 | 64.30 | +0.10 | +0.15% | 602.11K | ||
83.50 | 83.50 | 82.70 | -0.60 | -0.71% | 457.43K | ||
284.00 | 288.00 | 283.00 | -3.00 | -1.05% | 483.42K | ||
21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | ||
66.10 | 67.60 | 66.00 | -0.80 | -1.20% | 1.04M | ||
98.00 | 98.00 | 97.30 | -0.20 | -0.20% | 110.22K | ||
43.35 | 43.65 | 43.00 | +1.05 | +2.48% | 997.67K | ||
36.20 | 36.25 | 36.00 | +0.50 | +1.40% | 553.45K | ||
73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | ||
133.50 | 140.00 | 130.00 | -7.50 | -5.32% | 6.69M | ||
21.00 | 21.45 | 21.00 | +0.10 | +0.48% | 664.39K | ||
75.80 | 76.40 | 75.40 | +0.20 | +0.26% | 855.03K | ||
38.40 | 38.50 | 36.05 | +2.15 | +5.93% | 37.41M | ||
612.00 | 612.00 | 602.00 | +9.00 | +1.49% | 5.79M | ||
272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | ||
122.50 | 124.50 | 122.00 | -0.50 | -0.41% | 4.44M | ||
183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | ||
32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | ||
30.70 | 30.70 | 30.45 | +0.25 | +0.82% | 20.64K | ||
20.95 | 21.10 | 20.60 | +0.20 | +0.96% | 951.2K | ||
109.50 | 112.00 | 109.50 | -2.50 | -2.23% | 2.07M | ||
226.00 | 228.50 | 220.50 | +0.50 | +0.22% | 7.53M | ||
106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | ||
62.30 | 62.60 | 61.90 | +0.10 | +0.16% | 206.58K | ||
19.15 | 19.60 | 19.10 | +0.15 | +0.79% | 15.65M | ||
25.15 | 25.15 | 24.65 | +0.40 | +1.62% | 760.84K | ||
8.53 | 8.58 | 8.43 | +0.23 | +2.77% | 3.81M | ||
22.50 | 23.15 | 22.20 | +1.55 | +7.40% | 2.62M | ||
13.45 | 13.85 | 13.40 | -0.35 | -2.54% | 2.88M | ||
20.10 | 20.10 | 20.10 | -0.20 | -0.99% | 3.09K | ||
77.00 | 77.00 | 70.30 | +7.00 | +10.00% | 2.36M | ||
33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 2.58M | ||
12.95 | 13.10 | 12.90 | -0.30 | -2.26% | 123.71K | ||
20.95 | 21.15 | 20.65 | 0.00 | 0.00% | 858.8K | ||
41.30 | 42.70 | 41.15 | -0.55 | -1.31% | 13.05M | ||
35.20 | 35.20 | 32.25 | +1.75 | +5.23% | 13.19M | ||
23.50 | 23.55 | 23.20 | +0.25 | +1.08% | 2.25M | ||
68.00 | 69.50 | 67.80 | +0.60 | +0.89% | 2.16M | ||
32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | ||
238.50 | 239.50 | 237.00 | -1.00 | -0.42% | 17.07K | ||
24.50 | 24.85 | 24.35 | +0.75 | +3.16% | 239.88K | ||
55.70 | 56.50 | 55.50 | +0.10 | +0.18% | 160.6K | ||
94.00 | 95.60 | 94.00 | -1.50 | -1.57% | 1.78M | ||
35.95 | 36.30 | 35.95 | -0.25 | -0.69% | 1.18M | ||
15.45 | 15.50 | 15.25 | 0.00 | 0.00% | 39.79K | ||
112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 37.11M | ||
62.40 | 62.60 | 62.00 | +0.10 | +0.16% | 195.31K | ||
23.45 | 23.90 | 23.40 | +0.15 | +0.64% | 265.88K | ||
65.90 | 66.40 | 65.20 | +0.10 | +0.15% | 1M | ||
25.05 | 25.35 | 24.90 | 0.00 | 0.00% | 209.33K | ||
39.60 | 39.70 | 39.25 | +0.30 | +0.76% | 46.99K | ||
48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | ||
73.50 | 74.30 | 71.50 | +1.00 | +1.38% | 3.53M | ||
63.70 | 66.30 | 63.70 | +0.20 | +0.32% | 5M | ||
195.00 | 202.00 | 189.50 | +6.50 | +3.45% | 23.2M | ||
32.95 | 33.30 | 32.75 | +0.05 | +0.15% | 899.1K | ||
524.00 | 527.00 | 510.00 | +11.00 | +2.14% | 3.22M | ||
16.10 | 16.35 | 16.10 | -0.10 | -0.62% | 193.46K | ||
19.10 | 19.50 | 18.45 | -0.50 | -2.55% | 64.86K | ||
1,460.00 | 1,465.00 | 1,420.00 | +30.00 | +2.10% | 2.42M | ||
79.00 | 79.40 | 75.60 | +3.00 | +3.95% | 19.79M | ||
137.50 | 138.00 | 135.50 | +1.50 | +1.10% | 158.48K | ||
13.45 | 13.65 | 13.40 | +0.05 | +0.37% | 41.66M | ||
5.00 | 5.00 | 4.95 | +0.03 | +0.60% | 82.89K | ||
67.00 | 68.40 | 66.80 | -1.00 | -1.47% | 510.02K | ||
56.40 | 57.30 | 56.30 | +0.90 | +1.62% | 392.85K | ||
222.50 | 229.50 | 222.00 | -1.50 | -0.67% | 526.68K | ||
27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | ||
160.50 | 163.00 | 160.00 | -2.00 | -1.23% | 493.33K | ||
1,635.00 | 1,645.00 | 1,565.00 | +45.00 | +2.83% | 1.38M | ||
26.95 | 27.90 | 25.85 | +1.55 | +6.10% | 16.42M | ||
83.50 | 85.30 | 83.20 | -1.30 | -1.53% | 941.65K | ||
15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.4K | ||
77.000 | 77.400 | 75.300 | +1.300 | +1.72% | 773.94K | ||
12.40 | 12.85 | 11.75 | +0.70 | +5.98% | 46.36M | ||
334.50 | 335.00 | 329.00 | +2.00 | +0.60% | 1.08M | ||
83.20 | 85.00 | 82.90 | -1.00 | -1.19% | 288.55K | ||
24.45 | 24.90 | 24.40 | 0.00 | 0.00% | 437.06K | ||
11.70 | 11.75 | 11.45 | +0.10 | +0.86% | 51.12K | ||
162.00 | 162.00 | 159.00 | +5.50 | +3.51% | 6.02M | ||
43.50 | 44.90 | 42.20 | +2.00 | +4.82% | 4.94M | ||
17.30 | 17.45 | 17.10 | +0.30 | +1.76% | 602.72K | ||
280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | ||
57.30 | 58.40 | 57.30 | -1.40 | -2.38% | 789.7K | ||
41.85 | 42.25 | 41.80 | -0.45 | -1.06% | 529.54K | ||
923.00 | 943.00 | 921.00 | +1.00 | +0.11% | 718.19K | ||
241.00 | 247.00 | 241.00 | +0.50 | +0.21% | 1.69M | ||
51.70 | 53.50 | 51.50 | -0.10 | -0.19% | 416.82K | ||
37.75 | 37.80 | 37.30 | +0.65 | +1.75% | 1.59M | ||
142.00 | 142.50 | 139.00 | +2.50 | +1.79% | 148.41K | ||
20.00 | 21.80 | 20.00 | +1.30 | +6.95% | 4.85M | ||
46.70 | 47.70 | 46.60 | -1.90 | -3.91% | 2.13M | ||
94.00 | 94.30 | 87.90 | +6.40 | +7.31% | 18.17M | ||
35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | ||
42.10 | 42.10 | 41.30 | +0.90 | +2.18% | 5.31M | ||
53.50 | 53.80 | 52.90 | +1.10 | +2.10% | 1.15M | ||
45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.5M | ||
90.80 | 91.70 | 90.70 | +0.10 | +0.11% | 119.99K | ||
28.15 | 28.15 | 27.95 | +0.15 | +0.54% | 87.17K | ||
20.00 | 20.10 | 19.65 | +0.25 | +1.27% | 390.11K | ||
91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | ||
31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | ||
169.00 | 170.00 | 168.00 | +0.50 | +0.30% | 64.52K | ||
28.40 | 28.40 | 28.05 | +0.15 | +0.53% | 546.45K | ||
52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 409.56K | ||
19.50 | 19.65 | 19.40 | -0.05 | -0.26% | 2.36M | ||
3.31 | 3.32 | 3.21 | +0.01 | +0.30% | 1.34M | ||
16.40 | 16.70 | 16.40 | -0.75 | -4.37% | 134.99K | ||
20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.13M | ||
29.25 | 29.30 | 28.40 | +0.75 | +2.63% | 8.12M | ||
207.00 | 210.00 | 205.00 | -1.50 | -0.72% | 313.16K | ||
42.20 | 42.30 | 41.60 | +0.05 | +0.12% | 98.74K | ||
69.00 | 70.10 | 68.70 | +0.10 | +0.15% | 50.66K | ||
94.00 | 95.30 | 93.40 | -2.20 | -2.29% | 632.58K | ||
146.00 | 146.50 | 145.00 | 0.00 | 0.00% | 136.91K | ||
83.70 | 84.10 | 83.30 | +0.80 | +0.96% | 3.14M | ||
34.10 | 34.50 | 33.80 | +0.15 | +0.44% | 3.08M | ||
93.50 | 95.90 | 92.40 | +1.00 | +1.08% | 6.55M | ||
30.15 | 30.35 | 29.85 | 0.00 | 0.00% | 386.98K | ||
124.50 | 125.50 | 123.00 | 0.00 | 0.00% | 1.86M | ||
35.40 | 35.50 | 35.00 | +0.20 | +0.57% | 135.76K | ||
22.70 | 23.50 | 22.55 | +0.40 | +1.79% | 886.46K | ||
66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | ||
104.50 | 105.50 | 102.00 | 0.00 | 0.00% | 12.17M | ||
46.00 | 46.70 | 45.80 | -0.65 | -1.39% | 290.69K | ||
57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | ||
21.65 | 21.90 | 21.25 | -0.10 | -0.46% | 1.73M | ||
118.50 | 120.00 | 117.50 | -2.00 | -1.66% | 5.75M | ||
15.05 | 15.10 | 14.75 | +0.15 | +1.01% | 9.77M | ||
46.15 | 47.80 | 46.05 | +2.10 | +4.77% | 3.37M | ||
75.40 | 78.50 | 75.40 | -2.20 | -2.83% | 3.26M | ||
135.00 | 137.00 | 133.00 | +3.00 | +2.27% | 554.95K | ||
34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | ||
57.40 | 57.40 | 57.00 | 0.00 | 0.00% | 41.7K | ||
94.00 | 94.50 | 92.40 | +1.90 | +2.06% | 426.05K | ||
51.10 | 51.60 | 50.90 | +0.20 | +0.39% | 62.8K | ||
119.00 | 122.00 | 117.00 | +0.50 | +0.42% | 1.73M | ||
161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | ||
56.80 | 57.40 | 56.50 | +0.10 | +0.18% | 484.34K | ||
1,935.00 | 1,985.00 | 1,925.00 | +10.00 | +0.52% | 369.46K | ||
67.10 | 67.30 | 66.70 | +0.80 | +1.21% | 96.25K | ||
115.50 | 117.50 | 115.00 | -1.00 | -0.86% | 5.66M | ||
266.00 | 273.00 | 265.00 | +6.00 | +2.31% | 2.77M | ||
56.70 | 59.60 | 56.60 | -1.90 | -3.24% | 6.28M | ||
51.40 | 51.80 | 51.10 | +0.90 | +1.78% | 246.8K | ||
25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.5K | ||
24.55 | 25.00 | 24.35 | 0.00 | 0.00% | 1.49M | ||
43.95 | 44.40 | 43.00 | +1.40 | +3.29% | 5.66M | ||
13.25 | 13.40 | 13.10 | +0.10 | +0.76% | 3.46M | ||
81.80 | 84.30 | 81.40 | +0.60 | +0.74% | 5.32M | ||
35.30 | 35.80 | 34.70 | +0.30 | +0.86% | 377.01K | ||
11.95 | 12.45 | 11.90 | -0.15 | -1.24% | 3.81M | ||
24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 440.67K | ||
128.50 | 128.50 | 122.50 | +5.00 | +4.05% | 2.91M | ||
32.45 | 33.10 | 32.40 | -0.65 | -1.96% | 84.23K | ||
55.80 | 56.50 | 55.80 | -0.50 | -0.89% | 505.25K | ||
20.55 | 21.00 | 20.45 | -0.75 | -3.52% | 3.8M | ||
76.60 | 77.80 | 75.80 | -3.40 | -4.25% | 1.81M | ||
152.50 | 153.50 | 152.00 | -0.50 | -0.33% | 5.5M | ||
26.80 | 26.90 | 26.65 | +0.10 | +0.37% | 12.93M | ||
9.77 | 9.92 | 9.62 | +0.43 | +4.60% | 304.81K | ||
25.40 | 25.75 | 25.00 | -1.05 | -3.97% | 11.1M | ||
20.50 | 20.70 | 20.50 | -0.20 | -0.97% | 168.65K | ||
58.50 | 59.00 | 58.30 | +0.10 | +0.17% | 543.5K | ||
55.30 | 55.30 | 54.80 | +0.80 | +1.47% | 152.72K | ||
10.100 | 10.250 | 10.050 | -0.050 | -0.49% | 6.18M | ||
91.00 | 94.40 | 90.00 | -1.00 | -1.09% | 7.64M | ||
15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | ||
39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | ||
14.35 | 14.75 | 14.35 | -0.15 | -1.03% | 358.64K | ||
23.10 | 23.20 | 22.95 | 0.00 | 0.00% | 548.69K | ||
221.50 | 227.00 | 217.00 | -4.50 | -1.99% | 10.08M | ||
16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 298.02K | ||
9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | ||
10.70 | 10.75 | 10.50 | 0.00 | 0.00% | 1.14M | ||
22.30 | 22.75 | 21.15 | +1.60 | +7.73% | 14.41M | ||
26.90 | 27.15 | 26.80 | -0.25 | -0.92% | 78.14K | ||
15.00 | 15.30 | 14.95 | +0.05 | +0.33% | 959.15K | ||
38.95 | 40.30 | 38.95 | -0.45 | -1.14% | 446.36K | ||
67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | ||
23.80 | 23.95 | 23.60 | -0.15 | -0.63% | 372.75K | ||
200.00 | 201.50 | 198.00 | -2.00 | -0.99% | 1.7M | ||
61.00 | 61.20 | 59.30 | +1.80 | +3.04% | 11.29M | ||
74.00 | 74.20 | 73.50 | -0.20 | -0.27% | 14.86K | ||
55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | ||
90.00 | 93.20 | 89.50 | -3.50 | -3.74% | 6.45M | ||
71.30 | 72.20 | 70.50 | +0.10 | +0.14% | 2.78M | ||
107.00 | 109.00 | 107.00 | -2.50 | -2.28% | 217.21K | ||
157.00 | 159.00 | 156.00 | +2.50 | +1.62% | 854.18K | ||
141.00 | 143.00 | 138.50 | -9.50 | -6.31% | 2.86M | ||
62.90 | 63.00 | 62.50 | -0.60 | -0.94% | 72.88K | ||
59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | ||
75.60 | 76.30 | 74.90 | +0.80 | +1.07% | 241.45K | ||
90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | ||
26.30 | 26.55 | 25.90 | +1.05 | +4.16% | 1.35M | ||
105.50 | 106.50 | 103.50 | +1.50 | +1.44% | 2.87M | ||
125.00 | 127.00 | 124.00 | -1.00 | -0.79% | 543.11K | ||
51.30 | 52.00 | 47.90 | +0.80 | +1.58% | 18.77M | ||
38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | ||
54.30 | 55.00 | 54.10 | -0.20 | -0.37% | 48.44K | ||
10.20 | 10.25 | 10.05 | -0.05 | -0.49% | 243.47K | ||
367.00 | 367.00 | 338.00 | +76.50 | +26.33% | 5.23M | ||
84.10 | 86.00 | 84.00 | -3.00 | -3.44% | 1.5M | ||
173.50 | 174.00 | 171.00 | +5.50 | +3.27% | 4.02M | ||
59.90 | 60.70 | 59.80 | -0.60 | -0.99% | 192.2K | ||
62.60 | 64.00 | 62.60 | -1.00 | -1.57% | 4.05M | ||
78.00 | 81.00 | 78.00 | +1.00 | +1.30% | 11.49M | ||
100.00 | 100.50 | 98.80 | +0.50 | +0.50% | 3.85M | ||
147.50 | 150.00 | 147.50 | -2.00 | -1.34% | 628.25K | ||
80.50 | 80.80 | 80.10 | 0.00 | 0.00% | 66.68K | ||
116.50 | 117.50 | 115.00 | 0.00 | 0.00% | 3.35M | ||
85.00 | 85.00 | 84.50 | +0.10 | +0.12% | 92.83K | ||
38.00 | 38.35 | 37.25 | +0.55 | +1.47% | 5.96M | ||
155.00 | 156.50 | 154.00 | +7.00 | +4.73% | 3.31M | ||
22.90 | 23.00 | 22.85 | +0.15 | +0.66% | 95.1K | ||
1,640.00 | 1,640.00 | 1,595.00 | +35.00 | +2.18% | 156.45K | ||
152.00 | 153.50 | 150.50 | +1.50 | +1.00% | 518.34K | ||
310.00 | 310.50 | 306.00 | +4.00 | +1.31% | 1.66M | ||
419.00 | 428.50 | 415.50 | -31.00 | -6.89% | 2.3M | ||
73.90 | 74.80 | 73.80 | -0.70 | -0.94% | 42.75K | ||
70.20 | 70.60 | 69.80 | +0.30 | +0.43% | 2.43M | ||
225.00 | 230.50 | 224.00 | -3.50 | -1.53% | 1.23M | ||
21.95 | 22.40 | 21.80 | -0.20 | -0.90% | 1.38M | ||
268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 764.6K | ||
30.30 | 30.80 | 30.30 | +0.20 | +0.66% | 353.38K | ||
74.00 | 77.70 | 73.20 | -3.40 | -4.39% | 7.21M | ||
52.10 | 52.20 | 51.50 | -0.20 | -0.38% | 1.7M | ||
190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | ||
49.20 | 49.35 | 47.90 | +2.05 | +4.35% | 6.06M | ||
27.10 | 27.25 | 27.00 | +0.10 | +0.37% | 66.65K | ||
298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | ||
3.15 | 3.22 | 3.15 | -0.05 | -1.56% | 343.94K | ||
44.80 | 45.30 | 44.45 | -0.45 | -0.99% | 280.8K | ||
13.05 | 13.20 | 13.05 | -0.05 | -0.38% | 893.69K | ||
18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | ||
85.20 | 86.00 | 84.60 | -0.10 | -0.12% | 8.71M | ||
126.00 | 128.50 | 125.00 | +0.50 | +0.40% | 217.89K | ||
38.50 | 38.75 | 38.40 | +0.20 | +0.52% | 568.04K | ||
43.20 | 44.20 | 43.05 | -0.45 | -1.03% | 7.28M | ||
67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | ||
17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 202.57K | ||
303.00 | 303.00 | 295.00 | +10.00 | +3.41% | 4.31M | ||
39.00 | 39.25 | 38.90 | +0.05 | +0.13% | 497.26K | ||
32.80 | 32.90 | 32.70 | +0.20 | +0.61% | 326.14K | ||
29.70 | 29.80 | 29.55 | +0.20 | +0.68% | 73.19K | ||
83.30 | 83.70 | 83.00 | +0.60 | +0.73% | 394.33K | ||
65.30 | 65.90 | 64.60 | +0.90 | +1.40% | 1.11M | ||
30.65 | 30.75 | 30.30 | +0.10 | +0.33% | 32.36K | ||
20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.9K | ||
13.95 | 14.00 | 13.75 | 0.00 | 0.00% | 34.57K | ||
191.00 | 192.50 | 189.50 | +2.00 | +1.06% | 169.67K | ||
10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 107.91K | ||
46.95 | 47.20 | 46.50 | +0.55 | +1.19% | 2.13M | ||
27.90 | 28.40 | 27.40 | -0.80 | -2.79% | 764.62K | ||
427.00 | 445.00 | 427.00 | -10.00 | -2.29% | 1.21M | ||
127.50 | 129.50 | 127.50 | -1.50 | -1.16% | 404.15K | ||
16.10 | 16.60 | 16.05 | -0.60 | -3.59% | 742.19K | ||
37.60 | 39.20 | 37.60 | -1.35 | -3.47% | 24.05M | ||
24.55 | 24.60 | 24.50 | +0.05 | +0.20% | 193.82K | ||
85.40 | 86.50 | 84.00 | +3.50 | +4.27% | 309.82K | ||
15.45 | 15.55 | 15.20 | +0.25 | +1.64% | 2.54M | ||
32.45 | 32.50 | 32.35 | -0.10 | -0.31% | 92.53K | ||
158.50 | 160.50 | 157.00 | +1.00 | +0.63% | 1.35M | ||
15.10 | 15.20 | 13.65 | +1.75 | +13.11% | 1.65M | ||
236.00 | 240.00 | 235.00 | 0.00 | 0.00% | 560.87K | ||
129.00 | 130.50 | 127.50 | +0.50 | +0.39% | 256.6K | ||
42.00 | 42.25 | 42.00 | -0.20 | -0.47% | 7.26K | ||
21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | ||
222.50 | 226.00 | 218.50 | +3.50 | +1.60% | 4.07M | ||
57.00 | 57.20 | 56.50 | +0.40 | +0.71% | 570.89K | ||
41.75 | 41.95 | 41.75 | 0.00 | 0.00% | 257.92K | ||
55.60 | 55.90 | 55.10 | -0.10 | -0.18% | 20.25K | ||
79.00 | 80.90 | 78.90 | -1.40 | -1.74% | 660.17K | ||
15.90 | 16.00 | 15.50 | +0.30 | +1.92% | 77K | ||
67.00 | 67.50 | 66.50 | -0.40 | -0.59% | 155.45K | ||
37.35 | 37.75 | 37.20 | +0.55 | +1.49% | 25.12K | ||
47.95 | 48.15 | 47.35 | -0.05 | -0.10% | 2.92M | ||
19.20 | 19.70 | 19.05 | -0.20 | -1.03% | 2.11M | ||
24.50 | 25.05 | 24.20 | -0.05 | -0.20% | 404.99K | ||
66.90 | 67.50 | 66.90 | -1.30 | -1.91% | 43.05K | ||
67.20 | 67.80 | 66.20 | +0.20 | +0.30% | 1.19M | ||
162.50 | 163.50 | 159.50 | +2.00 | +1.25% | 894.94K | ||
33.10 | 33.50 | 32.95 | -0.40 | -1.19% | 464.5K | ||
142.50 | 143.50 | 141.00 | +1.00 | +0.71% | 895.92K | ||
130.00 | 130.00 | 129.00 | +0.50 | +0.39% | 51.07K | ||
90.40 | 90.90 | 90.10 | -0.20 | -0.22% | 214.5K | ||
23.35 | 23.50 | 23.05 | +1.10 | +4.94% | 1.5M | ||
45.30 | 46.80 | 45.00 | -1.30 | -2.79% | 32.59M | ||
39.90 | 40.70 | 39.25 | +0.15 | +0.38% | 2.75M | ||
30.90 | 31.20 | 30.20 | +1.00 | +3.34% | 1.07M | ||
252.50 | 256.00 | 242.00 | +9.50 | +3.91% | 12.39M | ||
31.45 | 31.60 | 31.15 | -0.05 | -0.16% | 414.61K | ||
63.50 | 64.20 | 63.30 | -0.50 | -0.78% | 10.73M | ||
18.65 | 18.70 | 18.25 | +0.25 | +1.36% | 615.35K | ||
102.50 | 104.00 | 102.50 | -0.50 | -0.49% | 103.5K | ||
22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | ||
16.90 | 17.25 | 15.65 | +1.15 | +7.30% | 1.45M | ||
169.50 | 173.50 | 169.00 | -0.50 | -0.29% | 1.38M | ||
57.40 | 57.90 | 55.30 | +1.70 | +3.05% | 22.42M | ||
24.25 | 24.40 | 23.55 | +1.30 | +5.66% | 1.55M | ||
147.00 | 148.00 | 146.00 | +1.00 | +0.68% | 72.38K | ||
26.20 | 26.50 | 26.05 | 0.00 | 0.00% | 438.34K | ||
2,805.00 | 2,950.00 | 2,780.00 | -50.00 | -1.75% | 3.48M | ||
205.00 | 211.50 | 203.50 | +7.50 | +3.80% | 111.06K | ||
12.80 | 12.95 | 12.70 | -0.05 | -0.39% | 33.15K | ||
118.00 | 124.00 | 118.00 | -3.00 | -2.48% | 1.34M | ||
188.00 | 188.00 | 179.00 | -4.00 | -2.08% | 3.23M | ||
44.70 | 46.80 | 44.70 | -0.50 | -1.11% | 1.41M | ||
12.25 | 12.25 | 12.20 | 0.00 | 0.00% | 58.83K | ||
432.00 | 441.00 | 422.00 | +8.00 | +1.89% | 1.77M | ||
98.30 | 98.90 | 97.50 | +0.40 | +0.41% | 86.05K | ||
66.40 | 66.40 | 64.90 | +1.50 | +2.31% | 1.36M | ||
31.60 | 32.20 | 29.65 | +2.30 | +7.85% | 4.48M | ||
67.30 | 67.80 | 66.60 | +0.10 | +0.15% | 477.65K | ||
178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | ||
861.00 | 865.00 | 818.00 | +27.00 | +3.24% | 2.65M | ||
197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | ||
19.10 | 19.15 | 17.50 | +1.50 | +8.52% | 2.08M | ||
85.00 | 85.20 | 84.90 | -0.20 | -0.23% | 62.06K | ||
354.50 | 359.50 | 354.50 | -1.50 | -0.42% | 704.9K | ||
177.00 | 178.00 | 171.50 | +4.50 | +2.61% | 185.79K | ||
35.00 | 37.80 | 34.00 | -2.00 | -5.41% | 1.07M | ||
214.50 | 214.50 | 213.00 | +1.50 | +0.70% | 6.91K | ||
16.95 | 17.35 | 16.80 | +0.15 | +0.89% | 493.32K | ||
59.70 | 60.00 | 59.50 | +0.20 | +0.34% | 24.02K | ||
69.40 | 69.50 | 68.00 | +0.20 | +0.29% | 291.56K | ||
18.55 | 18.60 | 18.25 | +0.30 | +1.64% | 153.8K | ||
65.30 | 71.80 | 65.20 | -3.30 | -4.81% | 8.22M | ||
49.05 | 49.70 | 49.05 | -0.25 | -0.51% | 87.45K | ||
351.00 | 362.00 | 351.00 | -3.00 | -0.85% | 1.81M | ||
29.45 | 29.65 | 29.40 | -0.05 | -0.17% | 108.03K | ||
146.50 | 150.50 | 146.50 | -8.00 | -5.18% | 1.81M | ||
20.70 | 20.80 | 20.05 | +0.30 | +1.47% | 208.55K | ||
21.10 | 21.80 | 20.05 | +1.20 | +6.03% | 914.15K | ||
211.00 | 218.50 | 206.50 | +0.50 | +0.24% | 3.7M | ||
19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | ||
34.15 | 34.70 | 33.95 | 0.00 | 0.00% | 1.3M | ||
307.00 | 312.50 | 303.00 | -6.00 | -1.92% | 1.44M | ||
49.60 | 50.20 | 49.45 | -0.05 | -0.10% | 66.43K | ||
102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | ||
64.10 | 65.40 | 63.70 | -0.70 | -1.08% | 32K | ||
120.00 | 121.00 | 120.00 | -0.50 | -0.41% | 56.02K | ||
19.30 | 19.35 | 19.00 | +0.35 | +1.85% | 906.61K | ||
118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | ||
41.35 | 41.75 | 41.05 | -0.05 | -0.12% | 423.31K | ||
28.20 | 29.25 | 28.20 | -0.55 | -1.91% | 9.1M | ||
37.10 | 37.80 | 36.80 | +0.40 | +1.09% | 522.59K |
智通財經APP獲悉,長江證券發佈研報稱,2023年開始民航行業需求整體呈現因私旺盛、商務低迷的趨勢,相較商務客羣,因私消費者具有高價格敏感度、低時效要求的特徵,而價格更具性價比的...
智通財經APP獲悉,華福證券發佈研報稱,據SEMI數據,一方面,到2024年,全球芯片產能將增長6.4%,且中國將引領世界半導體生產量的增長;另一方面,全球前端的300mm晶圓廠...
智通財經APP獲悉,近日,港交所高級副總裁兼中國區上市發行服務部主管韓穎姣指出,上市制度改革塑造了香港資本市場的新經濟生態系統,港交所亦與時俱進,設立《上市規則》第18C章特專科...
2024年5月21日 星期二 | ||||||
台塑(1301) | EPS / 預測 | 營業額 / 預測 | -- / 0.0633 | -- / 48.11B | ||
瑞儀光電(6176) | EPS / 預測 | 營業額 / 預測 | -- / 4.15 | -- / 10.83B | ||
雄獅旅遊(2731) | EPS / 預測 | 營業額 / 預測 | -- / 3.03 | -- / 6.84B | ||
明基材料(8215) | EPS / 預測 | 營業額 / 預測 | 0.12 / 0.1767 | 3.96B / 3.94B | ||
富鼎(8261) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
程泰(1583) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
台苯(1310) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
冠西電(2466) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
鼎元(2426) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
大億(1521) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |