注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
有趨勢的股票
Investing.com 香港 Investing.com 全球
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
| 騰訊控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | |||
| 小米集團－Ｗ | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | |||
| 建設銀行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
| 香港交易所 | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | |||
| 中國平安 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
| 美團-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | |||
| 商湯-W | 1.59 | 1.76 | 1.54 | -0.07 | -4.22% | 1.01B | 03/05 | ||
| 友邦保險 | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 03/05 | ||
| 中國銀行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
| 中國移動 | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
| JD | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
| 快手 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
| 工商銀行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
| 比亞迪股份 | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
| 吉利汽車 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
| 中國海洋石油 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
| 中國人壽 | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
| 百度集團 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
| 中遠海控 | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 | ||
| 長和 | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 03/05 | ||
| 弘海高新資源 | 0.151 | 0.178 | 0.146 | -0.007 | -4.43% | 86.20M | 03/05 | ||
| 香港寬頻 | 2.42 | 2.48 | 2.36 | -0.03 | -1.22% | 14.52M | 03/05 | ||
| 中國石油股份 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
| 中國石油化工股份 | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
| 世茂房地產 | 0.55 | 0.60 | 0.53 | -0.03 | -5.17% | 9.50M | 03/05 | ||
| 微盟集團 | 1.55 | 1.68 | 1.51 | -0.04 | -2.52% | 132.22M | 03/05 | ||
| 粵海投資 | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
| 銀河娛樂 | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
| 舜宇光學科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 |