斯里蘭卡股票

及時得到在斯里蘭卡的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ambeon	41.80	41.80	41.80	-0.50	-1.18%	21	17/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	3.59M	17/05
Distilleries of Sri Lanka	27.90	27.90	27.40	+0.40	+1.45%	299.14K	16/05
Ceylon Guardian Invest	100.75	103.75	100.75	-0.75	-0.74%	4.72K	15/05
Lake House Printers & Publishers	187.75	187.75	187.75	-6.00	-3.10%	4	21/05
Colombo Fort Land & Building	29.00	30.30	29.00	-1.30	-4.29%	1.31K	17/05
HDFC Bank of Sri Lanka	34.20	34.70	34.20	-1.60	-4.47%	999	20/05
Commercial Develop Co	124.50	125.00	121.00	-1.25	-0.99%	21	17/05
Lanka Hospitals	109.50	110.00	109.50	-0.50	-0.45%	3.17K	20/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	7.34K	17/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	39.30	39.30	39.20	-4.00	-9.24%	131	20/05
Aitken Spence Hotel	64.50	66.90	64.30	-0.50	-0.77%	17.35K	20/05
Commercial Bank of Ceylon	89.90	90.00	89.20	+0.20	+0.22%	22.36K	20/05
Pan Asia Banking	22.70	22.80	22.50	+0.10	+0.44%	131.43K	17/05
Malwatte Valley Plantations	60.00	60.00	55.50	+0.10	+0.17%	415	16/05
Colombo Land Develop	19.90	19.90	19.90	+0.20	+1.02%	100	17/05
Diesel & Motor Engineering	655.00	655.00	653.00	-6.00	-0.91%	115	20/05
Hayleys Fabric	43.00	43.40	41.30	+1.10	+2.63%	2.03M	16/05
Merchant Bank of Sri Lanka	6.10	6.30	6.00	0.00	0.00%	464.6K	16/05
Radiant Gems Int	104.50	104.75	101.00	+3.00	+2.96%	285	16/05
Richard Pieris and	21.20	21.50	21.00	-0.50	-2.30%	10.93K	20/05
ACME Printing & Packaging	5.90	5.90	5.80	-0.20	-3.28%	75	20/05
Asian Hotels & Properties	69.60	69.60	69.60	+0.60	+0.87%	5	17/05
Bogawantalawa Tea Estates	36.50	36.50	36.50	0.00	0.00%	125	20/05
Commercial Bank of Ceylon	112.00	113.50	109.00	-1.50	-1.32%	69.08K	20/05
Galle Face Capital Partners	34.60	35.30	34.00	-0.70	-1.98%	99.27K	20/05
Kelani Valley Plantations	76.50	77.40	75.50	0.00	0.00%	16.86K	20/05
National Development Bank	79.80	79.80	78.50	+0.50	+0.63%	115.47K	17/05
Tea Smallholder Factories	40.70	42.90	40.70	-0.30	-0.73%	1.27K	17/05
Udapussellawa Plantations	72.00	72.00	71.00	0.00	0.00%	805	17/05
Softlogic Life Ins	64.80	66.00	64.70	-0.80	-1.22%	56.9K	17/05
Ceylon Beverage	1,690.00	1,690.00	1,530.00	+161.00	+10.53%	171	20/05
Chevron Lubricants Lanka	122.50	123.00	120.75	+1.50	+1.24%	142.61K	17/05
Colombo Fort Investments	67.40	67.40	67.40	-2.60	-3.71%	5	16/05
Hapugastenne Plantations	32.40	34.50	32.40	-0.60	-1.82%	5.15K	15/05
Muller & Phipps	1.20	1.20	1.20	0.00	0.00%	109.72K	17/05
Overseas Realty	18.10	18.10	18.00	+0.10	+0.56%	98.83K	21/05
Pegasus Hotels of Ceylon	27.40	27.60	26.00	+1.10	+4.18%	833	17/05
PMF Finance	5.60	6.00	5.60	+0.10	+1.82%	2.6K	17/05
Royal Palms Beach Hotels	32.10	32.20	32.10	-0.40	-1.23%	730	16/05
Tokyo Cement Lanka	46.10	46.40	46.00	-0.60	-1.28%	425.41K	21/05
Asiri Surgical Hospital	11.40	11.80	10.70	0.00	0.00%	15.58K	17/05
Asiri Hospital	23.60	25.40	23.60	-0.40	-1.67%	5.75K	20/05
Hatton National Bank	157.00	157.75	155.00	-1.00	-0.63%	15.18K	17/05
Kingsbury	11.00	11.20	10.80	0.00	0.00%	670	16/05
Sigiriya Village Hotels	42.00	42.50	41.80	-0.30	-0.71%	15.12K	17/05
Talawakelle Tea Estate	121.00	121.00	118.50	0.00	0.00%	15.26K	17/05
Lion Brewery Ceylon	1,180.00	1,180.00	1,180.00	+60.00	+5.36%	502	20/05
Tokyo Cement	53.00	53.40	52.30	-0.40	-0.75%	72.76K	20/05
Agalawatte Plantations	33.20	33.50	32.90	-0.70	-2.06%	26.18K	21/05
Cargo Boat Develop	57.30	57.30	56.90	-0.30	-0.52%	41	17/05
Ceylon Grain Elevators	177.75	179.75	174.50	-1.25	-0.70%	31.4K	20/05
First Capital	28.80	29.10	28.50	+0.10	+0.35%	13.42K	20/05
Lanka Milk Foods	31.70	31.70	31.00	+0.30	+0.96%	541.01K	17/05
Namunukula Plantations	342.00	349.00	341.50	-3.00	-0.87%	473	20/05
Richard Pieris Exports	449.50	449.50	445.50	+7.00	+1.58%	112	15/05
Tangerine Beach Hotels	62.00	64.00	62.00	-0.70	-1.12%	260	17/05
Vallibel Power Erathna	7.80	7.90	7.80	-0.20	-2.50%	613.55K	20/05
Balangoda Plantations	49.80	49.90	49.80	+0.70	+1.43%	578	21/05
Bogala Graphite Lanka	52.50	53.20	52.50	-2.20	-4.02%	10.35K	20/05
Kahawatte Plantations	17.20	17.30	17.20	0.00	0.00%	643	16/05
Madulsima Plantations	10.30	10.30	10.30	+0.30	+3.00%	1	21/05
Mahaweli Reach Hotel	13.90	14.20	13.80	-1.00	-6.71%	5.07K	21/05
Maskeliya Plantations	32.30	32.30	31.50	+0.10	+0.31%	103	16/05
East West Properties	9.90	10.00	9.90	0.00	0.00%	1.17K	21/05
Elpitiya Plantations	119.75	120.00	118.50	+0.25	+0.21%	13.17K	16/05
Hatton National Bank	197.00	197.00	193.00	-6.00	-2.96%	409.46K	16/05
John Keells	206.75	207.50	202.00	+3.25	+1.60%	178.19K	17/05
Keells Food Products	155.00	155.00	152.25	+0.25	+0.16%	305	17/05
Kotagala Plantations	6.20	6.30	6.20	-0.10	-1.59%	249.17K	17/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	11.91K	20/05
PGP Glass Ceylon	28.70	29.00	28.40	-0.30	-1.03%	1.31K	20/05
Royal Ceramics Lanka	35.90	36.00	35.10	0.00	0.00%	405.95K	17/05
Samson Int	168.00	168.00	151.00	-1.00	-0.59%	353	17/05
Fortress Resorts	26.00	26.00	25.10	+0.40	+1.56%	205.71K	21/05
Lighthouse Hotel	44.30	44.40	41.50	-0.10	-0.23%	5.56K	15/05
Watawala Plantations	91.30	92.50	91.00	-0.40	-0.44%	61.47K	20/05
York Arcade	130.75	141.00	130.75	-1.75	-1.32%	201	16/05
Alliance Finance	105.75	105.75	105.00	+0.75	+0.71%	15.3K	17/05
Browns Beach Hotels	14.70	15.00	14.70	-0.80	-5.16%	410	17/05
CT Land Develop	24.50	24.50	24.50	-0.30	-1.21%	4K	17/05
Carson Cumberbatch	273.25	280.00	273.25	-9.75	-3.45%	542	20/05
Ceylon Hospitals	95.10	95.10	95.10	-4.90	-4.90%	127	20/05
Ceylon Tea Services	1,000.00	1,000.00	999.75	0.00	0.00%	23	20/05
Dankotuwa Porcelain	24.30	24.30	24.20	-0.60	-2.41%	2.21K	17/05
Gestetner of Ceylon	111.00	111.00	108.50	+0.25	+0.23%	64	16/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	4.18K	21/05
Kegalle Plantations	120.00	124.50	120.00	0.00	0.00%	75	20/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.70	17.00	16.60	-0.10	-0.60%	53.06K	20/05
Renuka Shaw Wallace	13.80	14.00	13.40	-0.30	-2.13%	28.86K	20/05
Seylan Developments	18.40	18.50	18.10	0.00	0.00%	1.11K	20/05
United Motors Lanka	70.00	73.30	70.00	-3.20	-4.37%	3.64K	20/05
Central Industries	128.75	133.75	126.50	-3.25	-2.46%	8.76K	20/05
Ceylinco Insurance	2,600.00	2,697.75	2,597.50	+1.00	+0.04%	33	15/05
Ceylon Cold Stores	60.90	62.80	59.00	-0.10	-0.16%	341.92K	20/05
Harischandra Mills	4,390.00	4,390.00	4,390.00	+240.00	+5.78%	10	17/05
Horana Plantations	38.90	39.00	38.10	+0.80	+2.10%	905	20/05
Hunas Falls Hotels	26.30	27.00	26.20	+0.10	+0.38%	876	17/05
John Keells Hotels	19.00	19.00	18.70	0.00	0.00%	688.5K	15/05
LOLC Holdings	465.00	475.25	455.25	-10.00	-2.11%	129.79K	20/05
Laxapana Batteries	17.10	17.20	17.10	+0.30	+1.79%	1.25K	17/05
Nations Trust Bank	122.75	124.50	122.00	+2.75	+2.29%	122.84K	16/05
Nawaloka Hospitals	4.00	4.20	4.00	-0.20	-4.76%	53.61K	16/05
Palm Garden Hotels	47.20	50.30	47.20	-2.70	-5.41%	15.3K	20/05
Serendib Hotels	10.50	10.50	10.00	+0.30	+2.94%	64.31K	21/05
Abans Electricals	224.75	224.75	211.25	+24.00	+11.96%	558	20/05
Cargills	378.50	379.00	372.00	+6.50	+1.75%	93	17/05
Ceylon Investment	59.70	59.90	57.40	+2.30	+4.01%	16.7K	17/05
Convenience Foods	880.25	880.25	880.25	+20.25	+2.35%	6	16/05
Eastern Merchants	7.70	7.70	7.50	+0.20	+2.67%	7.1K	16/05
Ceylon Land Equity	8.60	8.90	8.40	-0.10	-1.15%	190.31K	20/05
Renuka City Hotel	360.00	370.00	360.00	-10.00	-2.70%	13	17/05
Sri Lanka Telecom	85.60	86.10	85.30	-0.40	-0.47%	63.2K	16/05
Sunshine	64.10	64.60	60.80	-0.40	-0.62%	58.73K	20/05
Swisstek	22.40	22.90	21.90	-0.30	-1.32%	60.33K	17/05
Trans Asia Hotels	42.60	42.60	42.60	-2.80	-6.17%	199	14/05
Ceylon Hospitals	118.00	118.25	118.00	-7.00	-5.60%	526	17/05
Colombo Dockyard	52.20	52.20	51.30	-0.30	-0.57%	8.32K	17/05
Colombo City Holdings	51.10	52.30	51.10	-1.00	-1.92%	36	17/05
Eden Hotel Lanka	14.30	14.40	14.00	-0.20	-1.38%	250.7K	16/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	15/05
Lanka Tiles PLC	52.10	53.00	51.90	-0.50	-0.95%	96.55K	20/05
Marawila Resorts	4.400	4.500	4.400	0.000	0.00%	259.99K	16/05
Singer Sri Lanka	17.20	17.50	16.50	+0.30	+1.78%	100.3K	17/05
Tal Lanka Hotels	18.90	18.90	18.70	-1.60	-7.80%	1.4K	17/05
Three Acre Farms	310.00	317.50	302.00	+8.00	+2.65%	13.59K	20/05
Brown & Co PLC	128.00	136.00	127.50	-5.00	-3.76%	92.29K	15/05
Central Finance	121.75	125.00	120.00	-2.25	-1.81%	40.01K	20/05
CIC Holdings NV	59.40	59.90	58.00	-0.60	-1.00%	144.58K	21/05
Colonial Motors	92.40	92.40	90.10	+2.20	+2.44%	6.75K	17/05
Dipped Products	34.00	35.00	33.50	+0.50	+1.49%	2.47M	20/05
Galadari Hotels Lanka	16.70	17.40	16.60	0.00	0.00%	21.86K	17/05
On’ally	24.60	25.00	24.60	-0.40	-1.60%	1.43K	17/05
Serendib Hotels	15.50	15.70	15.20	0.00	0.00%	2.94K	16/05
Bukit Darah PLC	395.00	395.00	387.00	-2.00	-0.50%	150	14/05
Union Assurance	48.90	49.90	48.30	+0.50	+1.03%	3.66K	17/05
Ceylon Tobacco	1,329.00	1,329.00	1,310.00	+0.25	+0.02%	175	17/05
Citrus Leisure PLC	5.00	5.20	5.00	-0.20	-3.85%	343.81K	20/05
Dolphin Hotels PLC	39.80	41.90	39.80	+0.10	+0.25%	23.98K	17/05
EB Creasy and	23.90	23.90	23.10	-0.10	-0.42%	3.7K	17/05
Hemas	88.50	89.00	86.60	+0.50	+0.57%	138.22K	20/05
Hotel Sigiriya PLC	47.50	48.20	47.50	-0.70	-1.45%	5.75K	17/05
Lanka Ventures PLC	30.50	30.90	30.50	-0.40	-1.29%	190	17/05
Paragon Ceylon PLC	50.00	55.00	50.00	0.00	0.00%	5	16/05
Sathosa Motors	230.00	230.00	230.00	+30.00	+15.00%	2	17/05
Seylan Bank PLC NV	39.80	40.00	39.50	-0.60	-1.49%	35.75K	20/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	1.27K	17/05
Aitken Spence PLC	130.00	133.00	130.00	-3.00	-2.26%	894	17/05
Amana Takaful PLC	11.80	11.80	11.50	+0.10	+0.85%	8.3K	20/05
Hayleys Leisure	21.40	21.80	21.40	+0.20	+0.94%	10.01K	17/05
Bairaha Farms PLC	179.75	179.75	179.00	-0.25	-0.14%	1.77K	17/05
Ceylon Hotels Corp	19.90	20.50	19.50	-0.90	-4.33%	22.02K	20/05
Dialog Axiata PLC	11.30	11.40	11.20	-0.10	-0.88%	403.81K	17/05
eChannelling PLC	14.80	15.10	14.80	-0.10	-0.67%	1.56K	20/05
Hayleys Fibre	53.10	54.50	53.00	-1.30	-2.39%	1.3K	20/05
HNB Assurance PLC	56.50	57.00	56.30	-0.90	-1.57%	7.02K	16/05
Kelani Cables PLC	313.00	322.00	304.00	-11.00	-3.40%	14.3K	20/05
Lanka Ceramic PLC	103.00	103.00	103.00	-0.50	-0.48%	10	17/05
Lankem Ceylon PLC	68.40	69.90	67.60	-0.60	-0.87%	10.31K	14/05
Sierra Cables PLC	11.70	11.70	11.40	0.00	0.00%	52.46K	20/05
Autodrome	95.00	105.00	95.00	-5.00	-5.00%	163	21/05
ACL Plastics PLC	438.00	439.00	417.00	+18.00	+4.29%	1.16K	20/05
Asia Capital PLC	3.70	3.90	3.60	0.00	0.00%	6.42K	20/05
CIC Holdings PLC	78.70	80.30	78.60	-1.30	-1.62%	50.72K	20/05
Kandy Hotels (1938)	8.20	8.30	8.10	+0.10	+1.23%	1.8K	17/05
Kelani Tyres PLC	72.90	72.90	72.20	+0.90	+1.25%	744	17/05
Sampath Bank	77.80	78.00	77.30	-0.30	-0.38%	185.48K	17/05
C T Holdings PLC	260.50	277.25	260.50	-17.25	-6.21%	147	20/05
C W Mackie PLC	103.00	104.00	102.50	+0.50	+0.49%	4.49K	17/05
John Keells PLC	69.80	69.80	68.10	-0.20	-0.29%	175	17/05
Seylan Bank PLC	49.90	50.10	49.20	-0.10	-0.20%	34.92K	16/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	28.34K	17/05
ACL Cables PLC	85.50	86.00	85.00	-0.50	-0.58%	417.61K	20/05
Equity Two PLC	38.10	38.10	38.10	+0.10	+0.26%	1	10/05
L B Finance PLC	70.60	70.90	70.00	-0.10	-0.14%	56.58K	17/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	8.90	8.90	8.40	+0.10	+1.14%	3.12K	17/05
DFCC Bank PLC	80.00	81.10	79.60	-2.00	-2.44%	273.03K	16/05
Lanka IOC PLC	131.00	131.75	129.50	-1.50	-1.13%	381.97K	21/05
Printcare PLC	47.90	48.10	47.90	-0.10	-0.21%	21.3K	17/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	927.9K	20/05
Chemanex PLC	86.70	86.80	82.70	+4.00	+4.84%	3.11K	20/05
Haycarb PLC	78.00	79.00	76.10	+2.00	+2.63%	1M	17/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.60	24.80	24.30	-0.10	-0.40%	199.23K	17/05
Agstar PLC	9.00	9.00	8.80	0.00	0.00%	262.61K	17/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.80	13.80	13.10	+0.60	+4.55%	7.45K	16/05
Asia Siyaka Commodities	4.400	4.500	4.300	0.000	0.00%	20.08K	20/05
Associated Motor Finance	23.00	23.50	22.70	0.00	0.00%	27.14K	17/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.40	6.10	+0.10	+1.59%	4.6M	17/05
Dialog Finance	43.00	43.90	42.90	-1.70	-3.80%	1.74K	17/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	53.13K	17/05
Citizens Develop Business Finance	205.00	205.00	205.00	-1.00	-0.49%	39	20/05
Commercial Credit & Finance	35.30	36.50	34.10	-0.10	-0.28%	287.05K	20/05
Beruwala Resorts	2.80	2.90	2.70	+0.10	+3.70%	1.52M	17/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	91.30	92.50	91.00	-0.60	-0.65%	342.72K	16/05
Hunter & Co PLC	618.00	619.00	615.00	-1.00	-0.16%	16	20/05
HVA Foods PLC	4.00	4.00	3.80	+0.10	+2.56%	11.08K	17/05
Lotus Hydro Power	9.90	10.20	9.80	-0.10	-1.00%	3.68K	20/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.30	53.90	53.10	-0.20	-0.37%	246.87K	15/05
Lanka Aluminium Industries	25.70	25.70	25.00	+0.10	+0.39%	31.93K	20/05
LOLC Finance	6.40	6.70	6.30	-0.30	-4.48%	3.98M	20/05
Lanka Walltiles	54.10	54.20	53.20	-0.60	-1.10%	15.97K	17/05
LAUGFS Gas PLC	38.60	38.60	36.00	-0.20	-0.52%	1.26K	17/05
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	78.93K	20/05
Mercantile Shipping Company	198.00	198.00	158.00	+8.00	+4.21%	61	15/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,650.00	1,650.00	1,650.00	-166.00	-9.14%	1	21/05
Odel PLC	13.30	13.30	12.60	-0.10	-0.75%	196	17/05
Panasian Power	4.20	4.20	4.10	0.00	0.00%	28.61K	17/05
People’s Leasing & Finance	12.20	12.20	11.80	0.00	0.00%	151.46K	17/05
Raigam Wayamba Salterns	7.300	7.300	7.300	+0.200	+2.82%	1.05K	21/05
Ramboda Falls PLC	30.80	30.80	30.80	0.00	0.00%	10	17/05
Renuka Agri Foods	3.700	3.700	3.600	+0.100	+2.78%	213.09K	17/05
Renuka Holdings	14.60	14.60	14.50	+0.30	+2.10%	67.22K	20/05
Sanasa Development Bank	34.80	34.90	34.70	+0.10	+0.29%	9.11K	17/05
Singer Finance	17.50	17.60	16.50	-0.10	-0.57%	79.92K	17/05
Softlogic Capital	7.30	7.30	7.00	+0.20	+2.82%	688.12K	17/05
Softlogic Holdings	9.40	9.50	9.20	0.00	0.00%	406.25K	20/05
Ambeon Capital	14.50	14.70	14.20	+0.10	+0.69%	149.76K	17/05
Teejay Lanka PLC	38.20	39.00	38.10	-0.80	-2.05%	76.07K	20/05
Union Bank	10.00	10.20	10.00	-0.10	-0.99%	42.46K	17/05
Union Chemicals Lanka	660.00	666.50	660.00	+10.00	+1.54%	171	17/05
Vallibel Finance	43.90	44.00	42.70	+0.30	+0.69%	224.89K	17/05
Vallibel One PLC	54.50	56.00	54.50	-0.50	-0.91%	472.03K	16/05
Waskaduwa Beach Resort	2.50	2.50	2.40	+0.10	+4.17%	65.05K	16/05
Lanka Realty	12.50	13.30	12.50	-0.40	-3.10%	131.76K	20/05
Abans Finance PLC	21.20	22.00	21.20	-0.80	-3.64%	2.28K	17/05
Alumex PLC	11.80	11.90	11.60	0.00	0.00%	29.48K	17/05
Amana Bank Ltd	2.400	2.400	2.300	+0.100	+4.35%	155.44K	16/05
Resus Energy	23.20	23.70	23.00	+1.20	+5.45%	320.75K	20/05
Hikkaduwa Beach Resort	4.30	4.30	4.10	-0.10	-2.27%	922.1K	20/05
Office Equipment	99.00	99.00	99.00	-8.00	-7.48%	6	16/05
Lanka Ashok Leyland	755.00	760.00	755.00	-24.75	-3.17%	12	17/05
Bansei Royal Resorts Hikkaduwa	13.80	13.80	12.70	0.00	0.00%	453	17/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.00	3.00	3.00	-0.10	-3.23%	10.98K	21/05
Softlogic Finance	6.40	6.70	6.20	-0.10	-1.54%	1.01K	17/05
Colombo Investment Trust	98.00	98.20	98.00	-9.00	-8.41%	186	13/05
Arpico Insurance Ltd	23.00	23.00	22.00	-0.30	-1.29%	1.19K	17/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	14.15K	20/05
People’s Insurance	23.00	23.10	22.70	0.00	0.00%	550	16/05
Orient Finance	9.50	9.50	9.00	+0.30	+3.26%	74.01K	17/05
Renuka Shaw Wallace	10.90	10.90	10.90	-0.50	-4.39%	1.88K	17/05
Amana Takaful Life	28.00	28.00	27.20	+0.50	+1.82%	10	17/05
LAUGFS Gas	23.90	24.00	23.00	-0.10	-0.42%	9.02K	16/05
Renuka Holdings	11.20	11.20	11.20	-0.10	-0.89%	20	17/05
Citizens Development Non Vote	92.00	94.00	92.00	-2.50	-2.65%	1.5K	17/05
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	-1.60	-4.26%	205	15/05
Melstacorp	89.20	90.00	88.50	-0.30	-0.34%	9.99K	20/05
Jetwing Symphony	8.90	9.00	8.80	0.00	0.00%	10.67K	17/05
LVL Energy	4.60	4.70	4.50	-0.10	-2.13%	573.88K	17/05
Hatton Plantations	26.00	26.00	25.50	+0.60	+2.36%	24	20/05
Mahaweli Coconut	29.10	29.10	28.10	+0.10	+0.34%	20	17/05
Renuka Hotels	95.00	95.00	95.00	+1.00	+1.06%	16	17/05
B P P L	19.60	19.70	19.60	-0.60	-2.97%	500	15/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.70	5.70	0.00	0.00%	15.48K	20/05
Laugfs Power	9.00	9.00	9.00	-0.20	-2.17%	10.5K	16/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	8.20	7.70	-0.10	-1.25%	527.96K	20/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	870.00	870.00	865.00	0.00	0.00%	6.1K	15/05
Laugfs Power Non Voting	8.40	8.40	8.10	+0.20	+2.44%	2.52K	17/05
Windforce	19.70	19.70	19.40	+0.10	+0.51%	10.63K	17/05
Prime Lands Residencies	9.40	9.40	9.20	0.00	0.00%	465.33K	17/05
Chrissworld	10.80	10.80	10.60	+0.30	+2.86%	11.55K	20/05
Jat Holdings	18.00	18.40	17.50	-0.10	-0.55%	51.41K	17/05
Tess Agro	0.80	0.80	0.60	0.00	0.00%	17.52K	20/05
E M L Consultants	4.00	4.10	3.90	-0.10	-2.44%	196.13K	13/05
ExPack Corrugated Cartons	14.80	15.00	14.70	-0.20	-1.33%	240.12K	20/05
Lanka Credit and Business Finance	2.50	2.50	2.30	0.00	0.00%	405.59K	21/05
Sarvodaya Development Finance	14.00	14.00	13.90	+0.40	+2.94%	875	20/05
Capital Alliance	48.30	48.90	47.70	-0.20	-0.41%	189.92K	20/05
Hsenid Business Solutions Private	11.70	11.90	11.60	-0.50	-4.10%	115.1K	20/05
LOLC General Insurance	6.80	6.80	6.70	0.00	0.00%	33.79K	20/05
Kapruka Holdings	7.40	7.50	7.20	0.00	0.00%	110.31K	16/05
First Capital Treasuries	24.70	24.80	24.50	+0.20	+0.82%	41.91K	17/05
Myland Devs	9.00	9.00	8.80	+0.30	+3.45%	3.49K	16/05

市場

香港恒生指數

19,220.62

-415.60

-2.12%

上證指數

3,157.97

-13.18

-0.42%

新加坡MSCI 期貨

311.00

-0.20

-0.06%

日經225

38,953.50

-135.00

-0.35%

US 30

39,890.30

+83.5

+0.21%

US 500

5,322.20

+14.1

+0.27%

美元指數期貨

104.52

+0.060

+0.06%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.960	+1.02%	680.70M
小米集團－Ｗ	19.30	-2.92%	133.98M
理想汽車-W	80.65	-19.27%	48.50M
阿里巴巴-SW	84.40	-1.11%	43.05M
騰訊控股	383.60	-2.89%	30.68M
美團-W	121.40	-2.10%	29.71M
香港交易所	285.20	-3.58%	9.17M

名稱	最新	升跌率%	成交量
英皇文化產業	0.094	+154.05%	297.30M
惠陶集團	0.099	+59.68%	83.76M
時富投資	0.790	+29.51%	24.69K
貝森金融	0.050	+28.21%	2.78M
中國萬桐園	0.550	+27.91%	20.00K
倩碧控股	0.099	+26.92%	7.22M
精優藥業	0.048	+26.32%	13.67M

名稱	最新	升跌率%	成交量
盛源控股	0.220	-27.87%	120.00K
China Oral Industry Holdings	0.047	-24.19%	21.91M
圓美光電	0.054	-22.86%	10.00K
匯景控股	0.035	-22.22%	31.58M
萬星控股	0.078	-22.00%	1.67M
金輪天地控股	0.089	-20.54%	1.93M
紫元元	1.170	-19.31%	276.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

斯里蘭卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations