最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
29.62 | 29.82 | 28.31 | +1.02 | +3.55% | 99.99M | ||
58.63 | 59.44 | 56.74 | +0.46 | +0.79% | 50.03M | ||
0.1175 | 0.1210 | 0.1160 | -0.0029 | -2.38% | 6.76B | ||
150.6 | 153.4 | 148.1 | -1.3 | -0.86% | 21.82M | ||
139.48 | 145.68 | 137.35 | -5.55 | -3.83% | 170.66M | ||
7,816.0 | 7,900.0 | 7,788.0 | -18.5 | -0.24% | 675.42K | ||
59.36 | 59.50 | 58.18 | +0.93 | +1.58% | 25.09M | ||
308.00 | 310.45 | 304.70 | -1.70 | -0.55% | 4.99M | ||
8,215.5 | 8,268.0 | 8,014.0 | +70.0 | +0.86% | 402.74K | ||
252.44 | 253.30 | 250.20 | +1.74 | +0.69% | 7.59M | ||
1,177.20 | 1,202.20 | 1,157.20 | -18.20 | -1.52% | 2.33M | ||
14,503.0 | 14,626.5 | 14,232.0 | +5.0 | +0.03% | 123.65K | ||
592.40 | 597.50 | 586.60 | +0.50 | +0.08% | 3.73M | ||
319.49 | 322.23 | 318.00 | -1.59 | -0.50% | 31.81M | ||
319.58 | 322.89 | 317.54 | -1.56 | -0.49% | 3.67M | ||
1,966.40 | 1,970.00 | 1,943.00 | +15.00 | +0.77% | 398.49K | ||
32.750 | 33.960 | 32.600 | -0.400 | -1.21% | 62.99M | ||
72.025 | 72.390 | 71.445 | +0.270 | +0.38% | 33.07M | ||
736.40 | 739.00 | 726.40 | +3.00 | +0.41% | 1.57M | ||
1,666 | 1,674 | 1,655 | -3 | -0.18% | 618.13K | ||
0.022460 | 0.022700 | 0.022215 | -0.000115 | -0.51% | 72.18B | ||
731.50 | 736.20 | 720.80 | -0.70 | -0.10% | 803.53K | ||
0.7160 | 0.7261 | 0.7100 | -0.0043 | -0.60% | 220.47M | ||
821.60 | 850.00 | 821.30 | -23.80 | -2.82% | 282.46K | ||
2.030 | 2.051 | 2.008 | -0.019 | -0.93% | 123.37M | ||
6,501.0 | 6,600.0 | 6,460.0 | -111.0 | -1.68% | 52.65K | ||
103.32 | 105.65 | 102.74 | -1.09 | -1.04% | 10.75M | ||
80.85 | 81.68 | 79.82 | -0.60 | -0.74% | 13.46M | ||
238.86 | 238.92 | 235.00 | +2.35 | +0.99% | 3.38M | ||
4,116.8 | 4,275.0 | 4,105.0 | -79.2 | -1.89% | 833.57K | ||
44.315 | 44.445 | 42.250 | +1.320 | +3.07% | 31.56M | ||
7.272 | 7.294 | 7.070 | +0.125 | +1.75% | 32.18M | ||
1,427.80 | 1,467.80 | 1,421.60 | -16.40 | -1.14% | 149.87K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,001.50 | 3,023.00 | 2,982.50 | -21.00 | -0.69% | 751.78K | ||
613.20 | 625.00 | 606.00 | -11.80 | -1.89% | 1.49M | ||
5,180.00 | 5,200.00 | 5,010.00 | +80.00 | +1.57% | 17.06K | ||
782.85 | 786.70 | 770.10 | +6.50 | +0.84% | 201.93K | ||
4,608.00 | 4,677.50 | 4,581.00 | -34.00 | -0.73% | 257.07K |
2024年5月21日 星期二 | ||||||
Rosneft(ROSN) | EPS / 預測 | 營業額 / 預測 | -- / 63.82 | -- / 3,859.28B | ||
Novatek(NVTK) | EPS / 預測 | 營業額 / 預測 | -- / 61.08 | -- / 526.84B | ||
Severstal(CHMF) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
PhosAgro(PHOR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
俄鋁(RUAL) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |