泰國股票

及時得到在泰國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
AJ Plast	5.55	5.65	5.50	0.00	0.00%	286K	16:04:00
AAPICO Hitech	20.10	20.30	20.00	-0.20	-0.99%	610.6K	16:14:00
Advanced Info Tech	3.94	4.02	3.92	-0.04	-1.01%	666.4K	16:19:00
Advanced Info	210.00	212.00	208.00	-1.00	-0.47%	5.55M	16:16:00
Beyond Securities	1.65	1.71	1.63	0.00	0.00%	19.75M	16:17:00
Aeon Thana Sinsap	132.00	132.50	130.50	+2.00	+1.54%	258.8K	16:14:00
Agripure	4.12	4.14	4.08	-0.04	-0.96%	138.6K	16:07:00
Aikchol Hospital	17.00	17.00	16.70	-0.30	-1.73%	26.4K	14:59:00
Airports of Thailand	60.00	60.00	59.25	0.00	0.00%	11.07M	16:16:00
Alucon	173.00	173.00	168.00	-1.50	-0.86%	2.9K	15:17:00
Amanah Leasing	1.23	1.25	1.22	-0.01	-0.81%	950.4K	16:00:00
Amarin Printing	4.08	4.10	4.06	-0.08	-1.92%	35.6K	15:54:00
Amata Corp	22.10	22.30	21.90	-0.10	-0.45%	3.49M	16:14:00
Ananda Develop	0.660	0.680	0.640	0.000	0.00%	2.49M	16:10:00
AP	8.50	8.50	8.20	+0.20	+2.41%	14.93M	16:17:00
Aqua Corp	0.34	0.34	0.33	-0.01	-2.86%	4.02M	16:11:00
Areeya Property	5.00	5.00	4.96	0.00	0.00%	0	14/06
Asia Aviation	2.040	2.060	2.020	+0.020	+0.99%	7.5M	16:14:00
Asia Hotel	6.50	6.50	6.35	+0.05	+0.78%	3.1K	12:17:00
Asia Metal	3.280	3.300	3.260	0.000	0.00%	114K	16:04:00
Asia Plus	2.440	2.480	2.440	-0.020	-0.81%	425.2K	16:09:00
Asia Precision	2.82	2.84	2.76	0.00	0.00%	200	12:05:00
Asia Sermkij Leasing	13.50	13.60	13.20	-0.10	-0.74%	416.4K	16:17:00
Asian Insulators	3.920	3.920	3.860	0.000	0.00%	82.8K	16:06:00
Asian Marine Services	1.620	1.680	1.620	-0.060	-3.57%	418.9K	16:07:00
Asian Seafoods	9.95	10.10	9.70	-0.05	-0.50%	4.79M	16:11:00
Asphere Innovations PCL	3.080	3.300	3.040	-0.240	-7.23%	624.7K	16:20:00
B 52 Capital PCL	0.51	0.51	0.49	0.00	0.00%	2.7K	12:41:00
Baan Rock Garden	1.490	1.520	1.470	+0.020	+1.36%	8.6K	15:48:00
Bangchak Corp	35.50	35.50	34.75	0.00	0.00%	3.14M	16:14:00
Bangkok Aviation Fuel	18.90	19.30	18.90	-0.40	-2.07%	269.6K	16:19:00
Bangkok Bank	132.00	135.00	131.50	-3.00	-2.22%	10.71M	16:17:00
Bangkok Chain Hospital	18.60	18.70	18.20	+0.40	+2.20%	4.89M	16:19:00
Srisawad Finance PCL	1.65	1.70	1.63	-0.04	-2.37%	242K	16:15:00
Bangkok Insurance	284.00	291.00	282.00	-1.00	-0.35%	3K	14:59:00
Bangkok Land	0.550	0.560	0.540	-0.010	-1.79%	15.24M	16:06:00
Bangkok Life Assurance	17.90	18.30	17.60	-0.40	-2.19%	1.54M	16:17:00
Bangkok Union	15.50	15.50	15.50	-0.30	-1.90%	200	14:59:00
Begistics	0.09	0.10	0.09	0.00	0.00%	1.73M	16:15:00
Bangsaphan Barmill	0.72	0.74	0.71	-0.02	-2.70%	314.5K	16:05:00
Bank of Ayudhya	24.60	24.80	24.60	-0.20	-0.81%	142.5K	16:16:00
Banpu	4.80	4.88	4.76	-0.06	-1.23%	43.91M	16:14:00
Beauty Community	0.490	0.510	0.470	-0.010	-2.00%	13.47M	15:56:00
BEC World	3.90	4.34	3.86	-0.46	-10.55%	8.34M	16:17:00
Berli Jucker	21.10	21.20	20.70	+0.40	+1.93%	6.61M	16:14:00
Better World	0.42	0.43	0.41	-0.01	-2.33%	19.05M	16:00:00
BJC Heavy	1.320	1.340	1.310	-0.010	-0.75%	328.7K	15:42:00
Bangkok Dusit Medical	26.50	27.00	26.00	-0.75	-2.75%	89.87M	16:15:00
BTS	4.58	4.62	4.54	-0.02	-0.43%	61.07M	16:17:00
Bumrungrad Hospital	240.00	242.00	239.00	0.00	0.00%	596K	16:14:00
Cal-Comp Electronics	3.820	3.880	3.740	-0.020	-0.52%	49.84M	16:18:00
Castle Peak	8.95	9.65	8.95	-0.65	-6.77%	66.8K	16:09:00
Central Pattana	54.75	55.75	54.25	-1.00	-1.79%	9.52M	16:14:00
Central Plaza Hotel	38.75	39.00	38.25	-0.25	-0.64%	582K	16:16:00
CH Karnchang	20.90	21.10	20.70	-0.10	-0.48%	1.2M	16:16:00
Chai Watana Tannery	1.330	1.380	1.330	-0.040	-2.92%	64.9K	16:13:00
Charan Insurance	22.00	22.10	22.00	0.00	0.00%	3.6K	12:42:00
Charn Issara	0.53	0.53	0.51	0.00	0.00%	81.2K	13:24:00
Charoen Pokphand	21.40	21.90	21.40	-0.60	-2.73%	12.31M	16:15:00
Charoong Thai Wire	4.54	4.70	4.54	-0.18	-3.81%	9.2K	12:14:00
Chiang Mai Ram	1.840	1.880	1.820	-0.040	-2.13%	71K	15:58:00
Chiangmai Frozen	2.220	2.220	2.200	+0.020	+0.91%	25.1K	15:57:00
Chonburi Concrete	0.32	0.32	0.31	0.00	0.00%	655.3K	16:14:00
Christiani Nielsen Thai	1.030	1.080	1.020	-0.040	-3.74%	185K	16:17:00
Chularat Hospital	2.860	2.900	2.820	-0.020	-0.69%	14.33M	16:17:00
Chumporn Palm Oil	2.260	2.260	2.240	+0.020	+0.89%	41.8K	15:58:00
CIMB Thai Bank	0.48	0.49	0.48	-0.01	-2.04%	181.2K	16:06:00
City Sports Recreation	70.50	70.50	70.25	+0.50	+0.71%	200	12:58:00
City Steel	2.160	2.200	2.160	0.000	0.00%	16.2K	16:08:00
CK Power	3.54	3.60	3.46	-0.08	-2.21%	7.13M	16:17:00
Communication System	0.790	0.810	0.790	-0.010	-1.25%	1.7M	16:16:00
CP All PCL	55.75	56.25	55.25	-0.25	-0.45%	9.83M	16:16:00
CPL	1.280	1.340	1.270	-0.040	-3.03%	223.3K	16:09:00
Crown Seal	43.75	45.00	43.75	-0.50	-1.13%	2K	13:26:00
AJ Advance	0.21	0.21	0.20	+0.01	+5.00%	3.93M	16:15:00
CSP Steel Center	1.00	1.06	1.00	-0.08	-7.41%	68.8K	15:07:00
DCON Products	0.36	0.37	0.35	0.00	0.00%	1.12M	16:06:00
Delta Electronics Thailand	79.00	79.50	77.75	-0.75	-0.94%	7.92M	16:16:00
Demco	3.760	3.840	3.720	-0.040	-1.05%	131K	14:59:00
Diamond Building	7.90	8.00	7.90	-0.10	-1.25%	306.6K	16:13:00
Dusit Thani	10.80	10.90	10.50	0.00	0.00%	380K	16:06:00
Dynasty Ceramic	1.910	1.920	1.900	-0.010	-0.52%	3.04M	16:17:00
Eason Paint	1.260	1.270	1.240	0.000	0.00%	1.56M	16:00:00
Eastern Commercial	1.010	1.110	1.000	-0.070	-6.48%	964.6K	16:06:00
Eastern Printing	2.62	2.72	2.58	-0.06	-2.24%	76.3K	14:59:00
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	1.22M	16:03:00
Eastern Water	2.80	2.84	2.78	-0.06	-2.10%	814.1K	16:08:00
Ekarat Engineering	0.87	0.88	0.86	0.00	0.00%	875.7K	16:14:00
Electricity Generating	99.75	101.50	99.25	-1.75	-1.72%	1.43M	16:14:00
WOW Factor PCL	0.60	0.61	0.58	-0.01	-1.64%	1.31M	16:17:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	1.06M	14:59:00
Erawan Group	4.40	4.40	4.22	+0.16	+3.77%	7.37M	16:19:00
Bangchak Sriracha PCL	9.05	9.30	9.05	-0.30	-3.21%	3.85M	16:03:00
Eternal Energy	0.14	0.15	0.14	-0.01	-6.67%	237.3K	15:58:00
Everland	0.13	0.14	0.12	-0.01	-7.14%	4.22M	16:05:00
Fancy Wood	0.40	0.40	0.39	+0.01	+2.56%	52K	16:05:00
Far East DDB	171.00	195.00	171.00	-0.50	-0.29%	2.2K	13:24:00
FNS Holdings PCL	2.860	2.880	2.820	-0.040	-1.38%	14.9K	16:17:00
Food and Drinks	33.00	36.50	33.00	-1.25	-3.65%	1.1K	15:07:00
Forth Corp	14.20	14.80	14.00	-0.50	-3.40%	1.35M	16:15:00
Fine Metal Technologies PCL	36.50	36.50	36.25	+0.25	+0.69%	600	12:40:00
General Engineering	0.11	0.12	0.10	-0.01	-8.33%	5.67M	16:02:00
General Environmental	0.47	0.48	0.47	-0.01	-2.08%	22K	16:00:00
GFPT	12.00	12.10	11.60	0.00	0.00%	6.28M	16:17:00
Global Connections	4.86	4.96	4.86	-0.04	-0.82%	179.6K	15:55:00
Globlex Holding	0.69	0.70	0.68	-0.01	-1.43%	172.1K	15:22:00
GMM Grammy	6.50	6.60	6.20	+0.05	+0.78%	124K	15:56:00
Golden Lime	3.040	3.060	3.040	-0.020	-0.65%	24.5K	16:04:00
Goodyear	179.00	179.00	179.00	0.00	0.00%	0	15:21:00
Grand Canal Land	1.660	1.680	1.400	-0.010	-0.60%	300	12:33:00
Grande Asset Hotels	0.09	0.11	0.09	-0.01	-10.00%	4.26M	16:15:00
Gunkul Engineering	2.560	2.600	2.560	-0.040	-1.54%	12.89M	16:17:00
Haad Thip	15.80	16.20	15.60	-0.30	-1.86%	578.6K	16:11:00
Hana Microelectronics	45.25	45.50	44.25	-0.25	-0.55%	7.56M	16:16:00
Home Product Center	9.00	9.05	8.85	-0.05	-0.55%	22.7M	16:17:00
Hwa Fong Rubber	4.440	4.520	4.420	-0.060	-1.33%	214K	16:17:00
ICC Intl	34.75	35.00	32.00	-0.25	-0.71%	9.4K	16:17:00
Ichitan Group	16.20	16.30	15.90	0.00	0.00%	4.78M	16:17:00
IFS Capital	2.44	2.44	2.42	0.00	0.00%	31.5K	14:59:00
Indorama Ventures	19.70	19.90	19.40	-0.10	-0.51%	17.22M	16:18:00
Inoue Rubber	13.40	13.40	13.40	-0.10	-0.74%	300	12:16:00
Interhides	1.97	2.00	1.96	-0.05	-2.48%	25.7K	16:17:00
Internet Thailand	4.440	4.460	4.400	0.000	0.00%	297.5K	16:04:00
Intouch Holdings	71.00	73.25	69.50	-2.50	-3.40%	11.1M	16:09:00
IRPC PCL	1.67	1.68	1.64	0.00	0.00%	28.5M	16:17:00
IT City	3.420	3.520	3.400	-0.120	-3.39%	35.8K	16:02:00
Italian Thai Development	0.630	0.650	0.620	-0.030	-4.55%	4.76M	16:06:00
Jack Chia Industries	80.75	81.25	80.75	0.00	0.00%	0	14/06
Jasmine Intl	3.14	3.26	3.10	-0.06	-1.88%	38.35M	16:15:00
Jasmine Telecom	58.50	62.00	58.25	-3.25	-5.26%	942.3K	16:19:00
Jay Mart	13.60	14.20	13.50	-0.50	-3.55%	15.45M	16:16:00
JMT Network Services	15.70	16.90	15.50	-0.90	-5.42%	32.72M	16:17:00
Bio Green Energy Tech PCL	0.28	0.29	0.28	0.00	0.00%	841.1K	16:14:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	1.63M	15:30:00
Kang Yong Electric	328.00	332.00	325.00	+5.00	+1.55%	23.1K	15:57:00
Karmarts	13.10	13.50	12.90	-0.40	-2.96%	4.37M	16:15:00
Kaset Thai Intl Sugar	2.98	3.00	2.92	-0.02	-0.67%	14.7K	15:47:00
Kasikornbank	126.50	130.00	126.00	-3.50	-2.69%	8.47M	16:14:00
KCE Electronics	42.75	43.00	42.25	-0.25	-0.58%	4.95M	16:17:00
KGI Securities	4.24	4.28	4.20	-0.06	-1.40%	2.46M	16:16:00
Khon Kaen Sugar	1.910	1.940	1.900	-0.030	-1.55%	1.42M	16:17:00
Khonburi Sugar	5.40	5.45	5.30	-0.05	-0.92%	57.7K	16:15:00
Kiang Huat Sea Gull	66.00	66.25	66.00	0.00	0.00%	200	12:48:00
Kiatnakin Bank	47.50	48.25	47.50	-0.50	-1.04%	1.09M	16:16:00
Krung Thai Bank	17.50	17.70	17.40	-0.20	-1.13%	22.59M	16:12:00
Krungthai Car Rent	5.10	5.15	5.05	0.00	0.00%	15.7K	16:10:00
Krungthai Card	42.75	43.25	42.50	-0.25	-0.58%	3.1M	16:17:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.22	3.24	3.18	-0.04	-1.23%	1.58M	16:06:00
Laguna Resorts Hotels	42.75	42.75	42.75	+1.75	+4.27%	100	11:03:00
Lalin Property	6.50	6.70	6.40	-0.10	-1.52%	235.5K	15:54:00
Lam Soon	4.82	4.84	4.80	-0.02	-0.41%	49.7K	15:58:00
Land and Houses	6.05	6.10	5.85	+0.05	+0.83%	70.08M	16:17:00
Lanna Resources	14.40	14.40	14.20	-0.10	-0.69%	699.7K	16:17:00
Lee Feed Mill	2.460	2.480	2.460	-0.020	-0.81%	55K	15:56:00
LH Financial	0.990	1.000	0.980	0.000	0.00%	2.85M	16:00:00
Indara Insurance	95.00	96.00	95.00	0.00	0.00%	1K	13:26:00
Lohakit Metal	3.980	4.020	3.960	-0.020	-0.50%	33.4K	15:50:00
Loxley PCL	1.480	1.480	1.460	0.000	0.00%	95.1K	15:35:00
Zalekta PCL	0.690	0.710	0.670	-0.010	-1.43%	24.5K	14:59:00
All Energy Utilities PCL	0.27	0.29	0.26	-0.02	-6.90%	13.04M	16:09:00
MDX	3.180	3.260	3.140	-0.040	-1.24%	126.4K	15:54:00
MK RE Develop	1.75	1.75	1.75	-0.03	-1.69%	500	10:55:00
Major Cineplex	12.30	12.60	12.10	-0.30	-2.38%	1.4M	16:17:00
Major Development	1.150	1.190	1.140	0.000	0.00%	144.9K	13:29:00
Malee Group	12.10	12.50	11.90	-0.20	-1.63%	4.94M	16:11:00
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	13/06
Roctec Global PCL	0.750	0.760	0.740	0.000	0.00%	4.9M	16:09:00
Matching Maximize	1.440	1.460	1.350	0.000	0.00%	0	13/06
Matichon	7.10	7.10	7.10	0.00	0.00%	0	14/06
Maybank Kim Eng	9.20	9.25	9.20	-0.10	-1.08%	6.2K	14:59:00
MBK PCL	16.10	16.20	16.00	0.00	0.00%	853.7K	16:06:00
MC Group	11.20	11.20	11.00	-0.10	-0.88%	1.87M	16:16:00
MCOT PCL	2.80	2.84	2.80	0.00	0.00%	51K	13:18:00
Mega Lifesciences	37.00	37.50	37.00	-0.50	-1.33%	370.4K	16:14:00
Metro Systems	7.95	7.95	7.80	+0.05	+0.63%	1.2K	14:59:00
MFC Asset Management	18.70	19.70	18.70	-0.90	-4.59%	12K	14:59:00
MFEC	5.80	5.80	5.65	-0.05	-0.85%	91.3K	15:52:00
Mida Assets	0.39	0.40	0.39	0.00	0.00%	95.3K	12:11:00
Mida Leasing	0.59	0.60	0.58	-0.01	-1.67%	33.1K	15:57:00
Millcon Steel	0.11	0.11	0.10	0.00	0.00%	1.63M	15:58:00
Minor Intl	29.25	29.75	29.00	-0.50	-1.68%	13.42M	16:11:00
MK Restaurant	30.25	30.25	29.50	+0.50	+1.68%	592.4K	16:19:00
Modernform	2.220	2.260	2.220	0.000	0.00%	53.2K	13:09:00
Muang Thai Insurance	107.00	107.00	107.00	-0.50	-0.47%	5.8K	16:00:00
Muramoto Electron	172.50	175.50	172.00	-3.00	-1.71%	9.9K	16:10:00
NC Housing	0.78	0.79	0.77	-0.01	-1.27%	209.2K	13:26:00
Namyong Terminal	3.60	3.66	3.56	-0.06	-1.64%	2.82M	16:03:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	610K	14:59:00
Rabbit Holdings PCL	0.360	0.370	0.350	0.000	0.00%	12.76M	16:11:00
Nava Nakorn	1.860	1.880	1.850	-0.010	-0.53%	298.3K	16:09:00
Navakij Insurance	25.50	25.75	25.50	0.00	0.00%	1.4K	13:05:00
Nawarat Patanakarn	0.29	0.30	0.28	-0.01	-3.33%	11.97M	15:52:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	62.1K	11:54:00
Global Consumer PCL	0.28	0.28	0.25	+0.02	+7.69%	9.9M	16:09:00
Noble Development	3.26	3.30	3.20	+0.04	+1.24%	1.96M	16:10:00
Nonthavej Hospital	34.00	34.00	33.25	+0.50	+1.49%	16.9K	16:06:00
Nusasiri	0.45	0.45	0.40	+0.06	+15.38%	108.1M	16:17:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.80	0.00	0.00%	0	14/06
PCS Machine	4.90	4.90	4.86	-0.04	-0.81%	16.8K	16:08:00
Pacific Pipe	2.080	2.100	2.080	0.000	0.00%	14K	15:49:00
Bound Beyond PCL	9.05	9.05	9.00	-0.15	-1.63%	31.2K	14:59:00
Pan Asia Footwear	1.19	1.20	1.19	-0.01	-0.83%	5.6K	13:00:00
Pato Chemical	9.55	9.75	9.55	-0.25	-2.55%	3.1K	15:01:00
Peoples Garment	8.70	8.80	8.70	-0.15	-1.69%	61.7K	16:10:00
Permsin Steel	0.86	0.88	0.85	-0.02	-2.27%	201.2K	13:15:00
Phatra Leasing	1.790	1.810	1.780	-0.010	-0.56%	38.6K	14:59:00
Polyplex	11.60	11.90	11.40	-0.30	-2.52%	978.7K	16:15:00
POSCO Thainox	0.47	0.48	0.45	-0.01	-2.08%	856.7K	16:03:00
Power Line Eng	0.42	0.42	0.41	0.00	0.00%	80.9K	12:21:00
Prakit	10.30	10.30	10.20	-0.10	-0.96%	35.7K	15:48:00
Pranda Jewelry	2.140	2.160	2.140	0.000	0.00%	14.4K	13:27:00
Pre-Built	5.20	5.30	5.15	-0.10	-1.89%	65.8K	15:52:00
Precious Shipping	9.15	9.40	9.15	-0.35	-3.68%	7.79M	16:16:00
Preecha	1.090	1.100	1.090	0.000	0.00%	65.9K	15:27:00
Premier Marketing	7.65	7.75	7.55	-0.10	-1.29%	495.9K	16:04:00
Premier Products	1.760	1.760	1.720	0.000	0.00%	4.1K	13:18:00
Premier Tech	8.60	8.70	8.55	-0.10	-1.15%	180K	15:53:00
President Bakery	64.00	64.00	63.75	-0.25	-0.39%	1.7K	14:59:00
Principal Capital	3.72	3.76	3.66	-0.02	-0.53%	643.9K	16:06:00
Prinsiri	2.900	2.940	2.780	+0.020	+0.69%	45.4K	11:34:00
Property Perfect	0.21	0.22	0.20	-0.01	-4.55%	15.25M	16:15:00
PTG Energy	8.40	8.50	8.30	-0.05	-0.59%	4.6M	16:13:00
PTT PCL	31.50	32.00	31.25	-0.25	-0.79%	40.43M	16:17:00
PTT Exploration	149.00	151.00	148.00	-1.50	-1.00%	5.05M	16:17:00
PTT Global Chemical	30.25	30.75	30.00	-0.25	-0.82%	4.39M	16:20:00
Quality Houses	1.840	1.880	1.830	-0.050	-2.65%	27.67M	16:17:00
Raimon Land	0.42	0.43	0.42	0.00	0.00%	2.05M	16:05:00
Ramkhamhaeng Hospital	30.00	30.25	30.00	0.00	0.00%	21.5K	16:14:00
Singha Estate	0.720	0.740	0.700	-0.020	-2.70%	4.33M	16:08:00
Ratchaburi Electricity	26.00	27.00	25.50	-0.75	-2.80%	5.57M	16:20:00
Ratchthani Leasing	2.06	2.08	2.04	-0.04	-1.90%	2.47M	16:12:00
Regional Container	25.25	26.00	25.00	-1.00	-3.81%	6.98M	16:17:00
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	5.90	5.95	5.80	0.00	0.00%	1.61M	16:19:00
Royal Orchid	2.58	2.58	2.24	+0.20	+8.40%	45.6K	16:05:00
RPCG PCL	0.64	0.65	0.62	-0.01	-1.54%	789.9K	15:52:00
RS	12.10	12.30	12.00	-0.10	-0.82%	374.6K	15:53:00
S & J Intl	50.50	50.50	50.50	-1.25	-2.42%	100	11:17:00
S&P Syndicate	14.50	14.70	14.50	-0.20	-1.36%	6.1K	16:03:00
S Khonkaen Foods	4.40	4.46	4.40	-0.04	-0.90%	17.4K	15:56:00
S Pack Print	1.790	1.820	1.790	-0.020	-1.10%	89.8K	16:06:00
Sabina	22.80	23.20	22.80	-0.30	-1.30%	544.6K	16:17:00
Saha Pathana Inter	65.25	66.00	65.25	-0.75	-1.14%	300	16:08:00
Saha Pathanapibul	61.00	61.75	60.75	0.00	0.00%	100	11:49:00
Saha Union	29.25	29.50	29.25	0.00	0.00%	44.8K	12:51:00
Ratch Pathana Energy PCL	3.40	3.48	3.38	-0.02	-0.58%	14.8K	15:53:00
Sahamit Machinery	4.46	4.48	4.44	0.00	0.00%	30.7K	14:59:00
Sahamitr Pressure	9.20	9.35	9.00	0.00	0.00%	103K	16:02:00
Samart Corp	5.70	5.85	5.60	-0.15	-2.56%	1.63M	16:05:00
Samart Telcoms	3.24	3.36	3.20	-0.04	-1.22%	281.5K	16:15:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.010	1.040	1.010	-0.030	-2.88%	133.5K	15:07:00
Sansiri	1.590	1.600	1.570	0.000	0.00%	49.09M	16:20:00
Sawang Export	13.50	13.50	13.50	+0.30	+2.27%	100	11:13:00
SC Asset Corp	2.700	2.760	2.660	-0.080	-2.88%	7.69M	16:08:00
Seafco	2.20	2.26	2.20	0.00	0.00%	215.4K	16:14:00
Seafresh Industry	1.970	2.060	1.920	-0.070	-3.43%	4.17M	16:17:00
Xspring Capital	1.03	1.05	1.00	-0.01	-0.96%	29.94M	16:17:00
Sena Development	2.360	2.420	2.320	-0.060	-2.48%	326.6K	15:54:00
Sermsuk	47.25	47.25	43.00	+4.75	+11.18%	20.8K	16:05:00
Shangri La Hotel	47.50	47.50	47.50	-0.50	-1.04%	200	11:25:00
Siam Cement	224.00	226.00	222.00	-1.00	-0.44%	876K	16:17:00
Siam City Cement	129.00	130.50	128.00	-1.50	-1.15%	90K	16:14:00
Siam Global	15.10	15.40	15.00	0.00	0.00%	2.7M	16:12:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	27.00	27.25	26.75	0.00	0.00%	2.77M	16:16:00
Siam Pan	14.00	14.20	13.70	0.00	0.00%	0	14/06
Siam Steel Service	2.580	2.620	2.580	-0.060	-2.27%	139.5K	16:00:00
Siam Steel Intl	1.180	1.200	1.180	0.000	0.00%	101.7K	15:51:00
Siamgas Petrochemicals	7.20	7.30	7.15	-0.10	-1.37%	171K	16:14:00
Sikarin	10.20	10.30	10.10	0.00	0.00%	15.5K	13:29:00
Singer	9.15	9.50	9.00	-0.10	-1.08%	16.18M	16:14:00
Nex Point	1.99	2.08	1.88	-0.03	-1.49%	153.85M	16:20:00
Sino Thai Engineering Construction	8.65	8.90	8.55	-0.30	-3.35%	2.49M	16:10:00
SIS Distribution	26.50	27.25	25.75	-0.50	-1.85%	859.8K	16:17:00
SNC Former	6.55	6.85	6.50	-0.35	-5.07%	539.8K	16:17:00
Solartron	0.480	0.500	0.470	-0.010	-2.04%	717.3K	16:09:00
Somboon Advance Tech	13.80	14.00	13.60	-0.30	-2.13%	1.2M	16:08:00
Southern Concrete Pile	6.50	6.50	6.30	+0.10	+1.56%	20K	13:23:00
SPCG	8.25	8.35	8.15	-0.05	-0.60%	856.6K	16:14:00
Allianz Ayudhya Capital PCL	34.25	34.75	34.25	-0.50	-1.44%	6.1K	15:26:00
Sri Trang Agro	22.00	22.20	21.70	-0.40	-1.79%	10.92M	16:16:00
Sriracha Construction	9.65	10.00	9.65	-0.05	-0.52%	590.6K	16:17:00
Srisawad Power 1979	36.75	37.50	36.50	+0.25	+0.68%	4.86M	16:17:00
Srithai Superware	1.31	1.32	1.29	0.00	0.00%	1.66M	16:05:00
Srivichaivejvivat	7.85	7.95	7.75	0.00	0.00%	1.03M	16:00:00
Stars Microelectronics	2.740	2.780	2.680	0.000	0.00%	2.01M	16:16:00
STP&I	3.16	3.28	3.14	-0.12	-3.66%	1.15M	16:15:00
Sub Sri Thai	5.20	5.20	5.20	+0.05	+0.97%	100	13:28:00
Supalai PCL	17.80	17.90	17.60	0.00	0.00%	7.22M	16:15:00
Superblock	0.28	0.29	0.27	0.00	0.00%	29.08M	16:14:00
Surapon Foods	7.85	7.95	7.85	-0.05	-0.63%	1.4K	12:32:00
Susco	3.540	3.600	3.500	-0.040	-1.12%	1.27M	16:15:00
SVI	7.70	7.90	7.55	-0.05	-0.65%	1.38M	16:17:00
SVOA	1.920	1.950	1.880	-0.040	-2.04%	562.3K	16:10:00
Symphony Communication	7.750	7.850	7.650	-0.150	-1.90%	385.6K	16:15:00
Synnex Thailand	11.10	11.20	10.70	0.00	0.00%	1.04M	16:09:00
Syntec Construct	1.650	1.680	1.640	-0.020	-1.20%	114.8K	14:59:00
TKS Tech	7.65	7.80	7.55	-0.15	-1.92%	192.3K	15:48:00
TKrungthai Industries	1.74	1.77	1.71	-0.02	-1.14%	100.7K	15:56:00
Tata Steel Thailand	0.74	0.75	0.74	0.00	0.00%	252.2K	16:10:00
TCJ Asia	3.04	3.06	3.04	-0.02	-0.65%	6.5K	15:07:00
Team Precision	4.50	4.56	4.40	+0.14	+3.21%	4.93M	16:17:00
Tpcs PCL	13.50	13.50	13.50	0.00	0.00%	100	12:55:00
Thai Capital	0.46	0.48	0.45	+0.01	+2.22%	378.2K	15:58:00
Birla Carbon	65.00	68.00	65.00	-2.75	-4.06%	400	12:17:00
Thai Coating	23.90	23.90	20.00	0.00	0.00%	0	13/06
JCK International	0.39	0.41	0.39	-0.02	-4.88%	24.51M	16:09:00
Thai Film	0.07	0.08	0.07	-0.01	-12.50%	153.7K	13:29:00
Thai Metal Drum	24.30	24.50	24.30	-0.20	-0.82%	4.7K	13:27:00
TMT Steel PCL	4.90	4.94	4.88	0.00	0.00%	34.9K	16:04:00
Thai Nam Plastic	1.09	1.12	1.09	-0.04	-3.54%	200	16:17:00
Thai Oil	51.25	51.25	50.50	+0.50	+0.99%	5.86M	16:15:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.30	10.50	10.20	-0.10	-0.96%	136.9K	16:17:00
Thai Packaging Printing	12.40	12.40	12.40	-0.20	-1.59%	200	14:59:00
Thai Poly Acrylic	3.90	3.90	3.90	-0.10	-2.50%	100	11:09:00
Thai Polycons	1.060	1.140	1.040	-0.060	-5.36%	849.1K	16:09:00
Thai Rayon	40.00	40.00	40.00	0.00	0.00%	0	14/06
Thai Reinsurance	0.65	0.69	0.64	-0.03	-4.41%	497.6K	16:10:00
Thai Rubber Latex	1.33	1.34	1.29	-0.01	-0.75%	7.2M	16:08:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	10.1K	11:28:00
Thai Stanley Electric	219.00	219.00	217.00	+1.00	+0.46%	159.9K	15:59:00
Thai Steel Cable	14.20	14.20	14.10	-0.10	-0.70%	17.3K	13:23:00
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.10	22.10	21.80	+0.10	+0.45%	580.6K	16:15:00
Thai Wacoal	29.75	29.75	29.75	0.00	0.00%	0	13/06
Thai Wire Products	1.800	1.810	1.780	+0.020	+1.12%	5.7K	14:59:00
Steel	1.050	1.050	1.050	+0.010	+0.96%	1.1K	12:54:00
Thai German Products	0.11	0.12	0.10	-0.01	-8.33%	2.47M	16:04:00
Thaicom PCL	11.80	11.80	11.60	+0.10	+0.85%	1.61M	16:10:00
TCM Cor	1.090	1.110	1.090	-0.030	-2.68%	8.3K	15:48:00
Nova Empire PCL	12.30	12.50	12.10	+0.20	+1.65%	157.9K	16:10:00
PP Prime	0.25	0.27	0.23	-0.02	-6.25%	2.42M	16:12:00
Thaire Life Assurance	1.74	1.77	1.72	-0.02	-1.14%	1.03M	16:09:00
Thai Rung Union	2.98	3.00	2.96	0.00	0.00%	35K	16:19:00
Thaitheparos	41.00	41.00	40.25	-0.25	-0.61%	12.4K	15:39:00
Thanachart Capital	46.75	47.75	46.25	-1.00	-2.09%	2.57M	16:17:00
Thantawan	27.00	27.50	27.00	-0.50	-1.82%	14.7K	15:02:00
Thitikorn	4.48	4.54	4.48	-0.04	-0.88%	44.9K	15:54:00
Thonburi Medical Centre	89.75	90.25	89.75	-2.25	-2.45%	2.7K	12:46:00
Thoresen Thai Agencies	7.35	7.65	7.35	-0.30	-3.92%	7.44M	16:17:00
Frasers Property Thailand	14.70	14.70	14.70	-0.20	-1.34%	13.4K	15:49:00
TIPCO Asphalt	16.10	16.30	15.90	-0.10	-0.62%	3.93M	16:09:00
Tipco Foods	9.90	10.00	9.75	-0.05	-0.50%	1.5M	15:27:00
TISCO Financial	95.75	96.25	95.25	-0.75	-0.78%	4.59M	16:17:00
TMBThanachart Bank	1.670	1.690	1.650	-0.010	-0.60%	219.08M	16:19:00
Tong Hua	0.78	0.81	0.77	-0.02	-2.50%	1M	16:11:00
TTCL	3.74	3.80	3.74	-0.06	-1.58%	177K	15:27:00
TPI Polene	1.350	1.370	1.330	-0.010	-0.74%	11.19M	16:14:00
TRC Construction	0.18	0.18	0.16	+0.01	+5.88%	6.03M	16:10:00
Trinity Watthana	4.40	4.46	4.38	-0.08	-1.79%	248.1K	16:11:00
Tropical Canning	7.65	8.05	7.55	-0.35	-4.38%	606.6K	16:19:00
True Corp	8.45	8.60	8.45	-0.20	-2.31%	36.22M	16:14:00
TTW PCL	8.95	9.00	8.90	0.00	0.00%	1.45M	16:14:00
TWZ	0.04	0.05	0.04	0.00	0.00%	240.32M	16:02:00
Tycoons World	2.460	2.460	2.400	+0.040	+1.65%	25.1K	13:05:00
Union Mosaic	0.63	0.65	0.63	-0.02	-3.08%	41.5K	16:05:00
Union Plastic	17.20	17.40	17.20	-0.80	-4.44%	200	13:25:00
Unique Eng	2.78	2.86	2.72	-0.08	-2.80%	174.7K	16:05:00
United Palm Oil	6.30	6.45	6.30	-0.05	-0.79%	9.6K	15:03:00
United Paper	10.90	11.00	10.80	-0.10	-0.91%	105.3K	15:58:00
Univanich Palm Oil	8.30	8.30	8.20	0.00	0.00%	498.8K	16:17:00
Univentures	1.73	1.82	1.73	-0.09	-4.95%	346.1K	16:05:00
UOB Kay Hian Thailand	5.050	5.250	5.050	0.000	0.00%	1.4K	13:16:00
Vanachai	3.42	3.52	3.32	-0.18	-5.00%	163.8K	16:04:00
Varopakorn	3.16	3.18	3.14	0.00	0.00%	600	11:50:00
VGI Global Media	1.26	1.29	1.25	-0.02	-1.56%	29.19M	16:17:00
Vibhavadi Medical Center	2.040	2.120	2.000	-0.080	-3.77%	3.1M	16:09:00
Wattana Karnpaet	79.00	79.00	79.00	-2.75	-3.36%	200	11:01:00
Wave Entertainment	0.130	0.130	0.120	0.000	0.00%	1.68M	16:17:00
WHA Corp	5.30	5.35	5.20	0.00	0.00%	28.86M	16:17:00
Wiik & Hoeglund	1.210	1.220	1.200	-0.030	-2.42%	174.9K	16:01:00
Workpoint	9.25	9.30	9.10	-0.05	-0.54%	287.4K	16:16:00
Wyncoast Industrial	0.47	0.50	0.46	-0.03	-6.00%	150K	16:09:00
2S Metal	3.000	3.040	2.980	-0.020	-0.66%	149K	16:15:00
Asia Green Energy	1.58	1.59	1.56	-0.02	-1.25%	161.6K	16:17:00
AI Energy	1.12	1.18	1.08	-0.05	-4.27%	995.8K	16:17:00
Asian Phytoceuticals	6.40	6.75	6.25	-0.15	-2.29%	1.05M	16:17:00
Chu Kai	0.740	0.740	0.730	0.000	0.00%	415.1K	16:06:00
Country Group Develop	0.33	0.35	0.33	-0.02	-5.71%	1.03M	14:59:00
Bangkok Dec-Con	1.260	1.300	1.250	-0.040	-3.08%	55.2K	16:15:00
Energy Absolute	19.70	20.00	19.40	+0.20	+1.03%	22.36M	16:17:00
Thanulux	33.75	34.00	32.75	-0.25	-0.74%	4.7K	12:49:00
Halcyon Tech	3.44	3.64	3.20	+0.32	+10.26%	12.36M	16:17:00
Kiattana Transport	0.39	0.39	0.38	0.00	0.00%	691.3K	16:04:00
Interlink Communication	6.50	6.55	6.40	-0.10	-1.52%	884.1K	16:17:00
Lighting and Equipment	1.070	1.080	1.060	0.000	0.00%	17.2K	16:16:00
Mono Tech	0.580	0.610	0.560	-0.030	-4.92%	2.97M	16:01:00
Panjawattana Plastic	2.680	2.700	2.620	-0.020	-0.74%	159.4K	16:01:00
Pylon	2.14	2.16	2.14	-0.02	-0.93%	94.2K	15:50:00
QTC Energy	3.88	3.88	3.78	0.00	0.00%	20.6K	15:26:00
Sea Oil	2.800	2.820	2.780	+0.020	+0.72%	71.2K	14:59:00
Thai Plaspac	14.00	14.30	14.00	-0.20	-1.41%	24.1K	13:21:00
UAC Global	3.500	3.600	3.500	-0.120	-3.31%	47.5K	16:07:00
Gift Infinite PCL	3.520	3.700	3.480	-0.080	-2.22%	718.5K	16:08:00
Thai Agro Energy	0.69	0.69	0.69	-0.03	-4.17%	101.6K	14:59:00
Newcity Bangkok	2.36	2.38	2.36	-0.02	-0.84%	15.2K	16:14:00
Asia Fiber	5.15	5.45	5.15	+0.05	+0.98%	1.7K	11:53:00
Capital Engineering	2.02	2.06	2.02	-0.04	-1.94%	151.1K	15:49:00
Krungdhep Sophon	266.00	266.00	266.00	0.00	0.00%	0	14/06
MCS Steel	6.75	7.20	6.70	-0.35	-4.93%	505.1K	15:28:00
PRG Cor	9.55	9.70	9.50	-0.25	-2.55%	3.4K	15:30:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.350	0.390	0.340	-0.030	-7.89%	9.99M	16:04:00
Union Pioneer	35.50	35.75	35.50	-0.25	-0.70%	1.2K	13:02:00
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.40	14.50	14.10	0.00	0.00%	3K	16:13:00
Richy Place 2002	0.51	0.52	0.50	-0.01	-1.92%	101.2K	16:16:00
Boutique Newcity	16.50	16.50	16.30	+0.20	+1.23%	300	13:24:00
G J Steel	0.22	0.23	0.22	+0.01	+4.76%	397.9K	15:04:00
SAPPE	102.00	102.50	100.00	+0.50	+0.49%	358.4K	15:53:00
Bangkok Airways	20.80	20.90	20.20	+0.30	+1.46%	4.02M	16:17:00
Buriram Sugar	4.56	4.60	4.48	-0.04	-0.87%	107.3K	16:17:00
Carabao	66.75	67.75	66.25	-0.25	-0.37%	1.67M	16:15:00
Vichitbhan Palmoil	0.49	0.50	0.48	-0.01	-2.00%	517.9K	15:58:00
Eastern Polymer	6.00	6.05	5.90	-0.05	-0.83%	1.23M	16:15:00
Plan B Media	7.80	7.85	7.65	+0.05	+0.65%	6.27M	16:14:00
S 11	2.54	2.58	2.54	-0.04	-1.55%	7.5K	13:27:00
Platinum Group	2.44	2.48	2.42	-0.04	-1.61%	93.8K	16:11:00
SKY ICT	25.25	25.50	24.80	0.00	0.00%	531.2K	16:02:00
Country Group Hold	0.78	0.80	0.76	-0.02	-2.50%	1.07M	16:16:00
Thai Solar Energy	1.060	1.100	1.040	-0.020	-1.85%	1.15M	16:03:00
PM Thoresen Asia	8.35	8.35	8.35	-0.05	-0.60%	1K	10:55:00
Salee Printing	0.41	0.42	0.40	-0.01	-2.38%	171.1K	13:20:00
WICE Logistics	5.700	6.050	5.700	-0.200	-3.39%	1.07M	16:09:00
Advanced Connection	0.45	0.47	0.45	-0.02	-4.26%	3.64M	15:53:00
ALT Telecom	1.350	1.380	1.330	-0.030	-2.17%	91.7K	13:29:00
Amata VN	5.45	5.45	5.40	+0.10	+1.87%	29.3K	15:52:00
Asefa	3.54	3.64	3.52	-0.02	-0.56%	85.4K	15:58:00
Bangkok Expressway Metro	7.90	8.00	7.85	-0.10	-1.25%	34.61M	16:17:00
BIG Camera	0.38	0.40	0.38	-0.01	-2.56%	342K	16:13:00
Bangkok Ranch	2.420	2.480	2.380	-0.060	-2.42%	860.1K	13:20:00
Com7	16.90	17.30	16.70	-0.30	-1.74%	8.39M	16:17:00
Nirvana Daii	1.790	1.790	1.720	0.000	0.00%	9.6K	15:55:00
Ekachai Medical	6.70	6.80	6.65	-0.10	-1.47%	982.8K	16:16:00
Prime Road Power PCL	0.41	0.42	0.39	-0.01	-2.38%	2.64M	15:59:00
Global Power Synergy	39.50	40.75	39.00	-0.50	-1.25%	7.69M	16:18:00
Green Resources	1.07	1.14	1.04	-0.05	-4.46%	6.61M	16:17:00
JAS Asset	1.73	1.77	1.72	-0.03	-1.70%	183.3K	16:09:00
JWD InfoLogistics	13.40	13.40	12.80	+0.30	+2.29%	1.55M	16:04:00
KWI PCL	0.500	0.550	0.500	-0.020	-3.85%	201.5K	16:16:00
Ladprao Hospital	4.66	4.68	4.66	-0.04	-0.85%	30.6K	15:26:00
OHTL	383.00	383.00	383.00	-1.00	-0.26%	600	12:24:00
Origin Property	4.74	4.74	4.62	-0.04	-0.84%	4.7M	16:16:00
Patkol	0.990	1.070	0.920	+0.070	+7.61%	36.89M	16:15:00
SCI Electric	0.710	0.750	0.710	-0.040	-5.33%	51K	12:46:00
Scan Inter	0.890	0.930	0.890	-0.040	-4.30%	707.4K	16:14:00
Star Petroleum Refining	7.95	8.05	7.90	-0.10	-1.24%	3.83M	16:17:00
Plus Tech Innovation PCL	6.00	6.00	6.00	0.00	0.00%	0	14/06
Thai Foods	4.16	4.26	4.14	+0.04	+0.97%	3.77M	16:16:00
Taokaenoi Food	9.60	9.65	9.30	+0.25	+2.67%	6.31M	16:08:00
TPBI	3.94	4.00	3.84	-0.06	-1.50%	230.6K	16:09:00
Triton	0.13	0.14	0.12	0.00	0.00%	9.74M	16:03:00
Thai Union	15.40	15.50	15.20	-0.20	-1.28%	8.99M	16:17:00
Thai Wah	3.68	3.68	3.66	+0.02	+0.55%	26.7K	14:59:00
Business Alignment	3.34	3.34	3.30	0.00	0.00%	36.6K	16:14:00
Rajthanee Hospital	24.70	24.90	24.60	-0.20	-0.80%	55.2K	16:18:00
Interlink Telecom	2.340	2.360	2.260	0.000	0.00%	5.66M	16:09:00
BCPG	5.95	6.10	5.90	0.00	0.00%	1.22M	16:19:00
Sahakol Equipment	1.000	1.020	0.990	-0.020	-1.96%	1.21M	16:03:00
Banpu Power	12.40	12.50	12.20	0.00	0.00%	287.2K	16:17:00
Alla	1.560	1.590	1.530	-0.020	-1.27%	1.09M	15:58:00
FN Factory Outlet	0.890	0.930	0.890	-0.020	-2.20%	38K	16:04:00
Thai Nippon Rubber	10.50	10.60	10.50	0.00	0.00%	3.7K	13:17:00
Pruksa	8.85	9.10	8.80	-0.25	-2.75%	1.87M	16:16:00
SiamEast Solutions	0.640	0.670	0.640	-0.040	-5.88%	96.1K	16:09:00
Ratchaphruek Hospital	5.90	5.90	5.80	0.00	0.00%	313.8K	16:14:00
Synergetic Auto Performance	2.280	2.380	2.280	-0.160	-6.56%	20.9K	13:18:00
TPI Polene Power	3.24	3.28	3.24	-0.04	-1.22%	2.13M	16:16:00
Wha Utilities	4.10	4.10	4.02	+0.06	+1.49%	7.12M	16:11:00
Global Green Chemicals	5.60	5.95	5.50	-0.75	-11.81%	24.7K	15:58:00
BGrimm Power	20.60	21.30	20.40	-0.50	-2.37%	27.45M	16:17:00
Firetrade Engineering	1.500	1.500	1.470	0.000	0.00%	125.6K	15:59:00
Ingress Industrial Thailand	0.35	0.36	0.35	-0.01	-2.78%	425K	16:08:00
Triple i Logistics	7.50	7.60	7.40	0.00	0.00%	786.6K	16:08:00
Prima Marine	8.00	8.20	7.90	-0.20	-2.44%	6.35M	16:17:00
ICN	2.260	2.300	2.220	-0.040	-1.74%	219.8K	15:56:00
S Kijchai Enterprise	5.350	5.450	5.300	-0.050	-0.93%	62.8K	16:11:00
Sermsang Power	6.65	6.80	6.60	-0.05	-0.75%	123.2K	13:05:00
Wattanapat Hospital	12.000	12.400	11.600	+0.100	+0.84%	3.18M	16:14:00
TOA Paint	20.30	20.50	20.10	-0.20	-0.98%	496.3K	16:10:00
Samart Digital	0.03	0.04	0.02	0.00	0.00%	45.33M	16:10:00
Thai President Foods	204.00	206.00	204.00	-1.00	-0.49%	2K	16:05:00
Rich Sport	2.08	2.10	2.06	-0.02	-0.95%	33.5K	16:16:00
Sahathai Terminal	1.960	2.020	1.960	-0.030	-1.51%	97.3K	15:31:00
Sakol Energy	0.34	0.35	0.34	-0.01	-2.86%	282.5K	15:51:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.640	1.670	1.610	-0.040	-2.38%	32.4K	16:15:00
Gulf Energy	39.00	39.75	38.50	0.00	0.00%	15.33M	16:17:00
Humanica	11.20	11.20	10.70	+0.20	+1.82%	1.05M	16:17:00
Thonburi Healthcare	37.00	37.50	36.75	-0.50	-1.33%	47.9K	13:21:00
CPT Drives	0.76	0.81	0.76	-0.04	-5.00%	3.43M	16:17:00
Do Day Dream	8.15	8.15	8.05	+0.05	+0.62%	9K	16:05:00
Sunsweet	3.980	4.000	3.900	-0.020	-0.50%	1.83M	16:16:00
Chememan	2.340	2.360	2.260	-0.060	-2.50%	912.9K	16:03:00
Chayo Group	3.60	3.60	3.54	0.00	0.00%	574.1K	16:11:00
Muangthai Capital	43.25	43.50	42.50	+0.50	+1.17%	4.92M	16:16:00
WP Energy	3.60	3.66	3.60	-0.04	-1.10%	3.7K	15:58:00
TEAM Consulting	3.020	3.140	3.020	-0.100	-3.21%	753.1K	16:14:00
NFC	1.910	1.980	1.910	-0.090	-4.50%	18K	12:57:00
BG Container Glass	6.55	6.65	6.50	-0.10	-1.50%	206.1K	16:15:00
Praram 9 Hospital	17.70	17.80	17.50	0.00	0.00%	1.7M	16:14:00
North East Rubbers	5.400	5.500	5.300	-0.150	-2.70%	6.8M	16:17:00
Chaopraya Mahanakorn	1.05	1.08	1.01	-0.05	-4.55%	776.8K	15:59:00
SISB	36.75	37.25	36.25	-0.25	-0.68%	1.25M	16:16:00
TQM Corp	25.00	25.50	25.00	-0.75	-2.91%	141.8K	16:17:00
Stonehenge Inter	2.90	2.96	2.86	-0.12	-3.97%	23.2K	15:02:00
Osotspa	22.30	22.50	22.00	+0.10	+0.45%	7.93M	16:15:00
Zen Corp	6.90	6.95	6.85	0.00	0.00%	9.3K	16:00:00
Veranda Resort	5.80	5.80	5.70	-0.05	-0.85%	46.3K	16:05:00
Dohome	9.80	9.90	9.60	-0.05	-0.51%	5.52M	16:17:00
Index Living Mall	18.90	19.10	18.80	+0.10	+0.53%	67.2K	13:17:00
Thai Group Holdings	14.70	14.70	14.40	0.00	0.00%	0	13/06
Toray Textiles	52.25	53.00	51.75	+0.25	+0.48%	5.5K	15:45:00
Autocorp Holding	1.17	1.21	1.15	-0.01	-0.85%	9.6K	16:14:00
Copperwired	2.360	2.440	2.340	-0.080	-3.28%	527.5K	15:58:00
R And B Food Supply	8.90	9.15	8.85	-0.05	-0.56%	3M	16:19:00
S Hotels And Resorts	1.990	2.020	1.970	-0.010	-0.50%	3.41M	16:10:00
Absolute Clean Energy	1.32	1.33	1.31	0.00	0.00%	2.72M	16:15:00
Bangkok Commercial	8.00	8.05	7.85	+0.05	+0.63%	5.82M	16:09:00
Starflex	3.60	3.64	3.52	+0.06	+1.69%	11.04M	16:15:00
Asset World	3.44	3.46	3.40	0.00	0.00%	48.07M	16:18:00
Central Retail	30.50	31.00	30.00	-0.50	-1.61%	9.63M	16:11:00
Infraset PCL	2.30	2.30	2.22	+0.02	+0.88%	2.11M	16:03:00
Sri Trang Gloves	10.50	10.70	10.20	-0.20	-1.87%	6.48M	16:16:00
Successmore Being	3.42	3.46	3.42	-0.14	-3.93%	44K	15:56:00
Nr Instant	4.26	4.32	4.12	-0.02	-0.47%	2.78M	16:13:00
Siamrajathanee	6.10	6.15	5.95	-0.05	-0.81%	29.9K	13:13:00
SCG Packaging	33.25	33.50	32.75	0.00	0.00%	9.77M	16:15:00
Well Graded	0.79	0.79	0.77	-0.01	-1.25%	48.5K	12:33:00
Next Capital	1.44	1.46	1.35	+0.03	+2.13%	6.31M	16:17:00
Sabuy	1.00	1.04	0.95	+0.02	+2.04%	72.17M	16:17:00
Right Tunnelling	0.51	0.53	0.51	-0.02	-3.77%	2.52M	16:16:00
J R W Utility	4.22	4.26	4.22	-0.04	-0.94%	8.1K	12:46:00
Saksiam Leasing	5.20	5.20	5.05	+0.10	+1.96%	799.9K	16:14:00
Kerry Express	2.92	3.06	2.84	-0.02	-0.68%	1.86M	16:17:00
Siamese Asset	7.80	7.85	7.75	-0.05	-0.64%	53.3K	15:58:00
PTT Oil and Retail Business PCL	16.10	16.30	16.00	-0.10	-0.62%	9.2M	16:16:00
Rojukiss International PCL	4.28	4.38	4.28	-0.10	-2.28%	613.4K	16:09:00
Assetwise PCL	7.80	7.85	7.70	0.00	0.00%	162.7K	15:02:00
Earth Tech Environment PCL	2.06	2.18	2.06	-0.10	-4.63%	417.2K	15:56:00
Ditto	15.10	15.30	14.80	-0.10	-0.66%	1.03M	16:10:00
Don Muang Tollway PCL	11.50	11.80	11.50	-0.20	-1.71%	1.96M	16:17:00
Ngern Tid Lor PCL	18.90	18.90	18.20	+0.60	+3.28%	11.47M	16:16:00
NSL Foods PCL	31.00	32.00	31.00	0.00	0.00%	1.18M	16:16:00
Mena Transport PCL	1.11	1.14	1.07	-0.05	-4.31%	2.09M	16:19:00
Srinanaporn Marketing PCL	15.10	15.40	15.10	-0.20	-1.31%	710.3K	16:15:00
Siam Technic Concrete PCL	1.35	1.39	1.30	+0.05	+3.85%	352.3K	16:15:00
AMR Asia PCL	0.96	0.97	0.92	0.00	0.00%	431.6K	15:59:00
Clover Power PCL	0.29	0.30	0.26	0.00	0.00%	19.97M	16:16:00
Dhipaya Holdings PCL	26.25	27.25	26.00	-1.00	-3.67%	795.1K	16:14:00
Ubon Bio Ethanol	0.79	0.80	0.78	-0.01	-1.25%	1.71M	16:15:00
Sun Vending Technology PCL	1.43	1.43	1.41	0.00	0.00%	321.6K	16:14:00
Heng Leasing and Capital PCL	1.14	1.16	1.10	0.00	0.00%	2.13M	16:17:00
Thai Union Feedmill PCL	8.00	8.10	7.85	-0.05	-0.62%	43.8K	16:06:00
One Enterprise PCL	3.22	3.26	3.12	+0.04	+1.26%	7.67M	16:15:00
Pinthong Industrial Park PCL	5.15	5.25	5.00	-0.15	-2.83%	4.01M	16:20:00
Britania PCL	4.42	4.56	4.24	-0.16	-3.49%	3.83M	16:17:00
Nova Organic PCL	1.05	1.14	1.04	-0.10	-8.70%	414.3K	16:10:00
Micro Leasing PCL	1.71	1.79	1.70	-0.06	-3.39%	151.8K	16:09:00
Turnkey Communication Services PCL	13.00	13.30	12.70	-0.20	-1.52%	665.4K	16:15:00
Civil Engineering PCL	1.62	1.66	1.61	-0.05	-2.99%	214.1K	16:02:00
Peace Living PCL	2.78	2.84	2.76	-0.08	-2.80%	63.7K	13:04:00
BBGI PCL	4.86	4.88	4.70	+0.12	+2.53%	1.1M	16:17:00
JD Food PCL	2.68	2.68	2.56	+0.06	+2.29%	1.14M	16:17:00
Function International PCL	2.14	2.16	2.14	-0.02	-0.93%	89K	11:49:00
Royal Plus PCL	7.60	7.60	7.25	+0.25	+3.40%	2.22M	16:10:00
SCB X PCL	105.00	106.50	104.50	-1.00	-0.94%	5.51M	16:19:00
Teka Construction	2.30	2.32	2.20	+0.06	+2.68%	312.5K	15:57:00
World Flex PCL	1.44	1.53	1.43	-0.08	-5.26%	210.1K	16:03:00
Thai Life Insurance PCL	7.60	7.65	7.50	0.00	0.00%	10.9M	16:17:00
Thachang Green Energy PCL	2.56	2.72	2.46	-0.16	-5.88%	5.32M	16:14:00
Chin Huay PCL	2.56	2.58	2.52	0.00	0.00%	378.8K	16:03:00
Betagro PCL	21.60	22.20	21.40	-0.60	-2.70%	1.13M	16:04:00
Polynet PCL	9.00	9.30	8.95	-0.30	-3.23%	32.2K	15:31:00
Aurora Design PCL	12.70	12.80	12.60	-0.20	-1.55%	387.3K	16:14:00
SAMART Aviation Solutions PCL	22.10	22.40	21.90	+0.10	+0.45%	1.53M	16:08:00
Asian Alliance International PCL	5.90	5.95	5.65	-0.05	-0.84%	11.17M	16:15:00
Precise Public	2.88	2.90	2.86	-0.02	-0.69%	130.9K	16:09:00
Thai Eastern Holdings PCL	3.66	3.68	3.56	-0.02	-0.54%	4.31M	16:17:00
ITail PCL	22.90	23.20	22.50	+0.30	+1.33%	5.05M	16:17:00
Star Money PCL	1.27	1.29	1.27	-0.02	-1.55%	321.7K	16:10:00
Moshi Moshi Retail	45.25	45.50	44.50	+0.25	+0.56%	264.2K	16:10:00
DTC Enterprise PCL	1.20	1.25	1.19	-0.03	-2.44%	1.86M	16:15:00
SG Capital PCL	1.71	1.84	1.60	-0.04	-2.29%	126.3M	16:19:00
Premier Quality Starch PCL	3.02	3.16	3.02	-0.06	-1.95%	598.1K	16:11:00
Chase Asia PCL	1.59	1.62	1.54	-0.02	-1.24%	6.79M	16:15:00
PRTR PCL	4.64	4.68	4.58	-0.10	-2.11%	1.24M	16:03:00
Millennium Corporation Asia	4.02	4.10	3.90	-0.06	-1.47%	283.4K	15:27:00
G Able PCL	3.96	4.04	3.96	-0.06	-1.49%	454.2K	16:16:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	748K	16:16:00
Bangkok Lab Cosmatic PCL	4.76	4.82	4.66	+0.06	+1.28%	2.55M	16:10:00
Thaivivat Holdings PCL	8.85	9.00	8.80	-0.15	-1.67%	6.8K	15:58:00
KCG Corporation PCL	9.40	9.50	9.40	+0.10	+1.08%	1.47M	16:14:00
Patrangsit Healthcare PCL	14.10	14.10	14.00	0.00	0.00%	199.5K	16:09:00
Finansia X PCL	2.24	2.28	2.22	-0.02	-0.88%	42.9K	16:00:00
PSP Specialties PCL	5.05	5.10	5.00	0.00	0.00%	1.47M	16:17:00
Thai Coconut PCL	12.20	12.50	12.00	-0.10	-0.81%	17.51M	16:17:00
Sino Logistics	1.48	1.52	1.46	0.00	0.00%	6.89M	16:17:00
Tanachira Retail	15.70	15.80	15.50	0.00	0.00%	179.3K	16:15:00
Window Asia PCL	1.17	1.22	1.16	-0.01	-0.85%	3.42M	16:11:00
Namwiwat Medical	4.42	4.54	4.38	-0.18	-3.91%	437.7K	15:55:00
Ornsirin Holding Public	0.83	0.85	0.82	-0.03	-3.49%	2.19M	16:10:00
Euroasia Total Logistics PCL	0.98	1.04	0.95	-0.06	-5.77%	2.49M	16:06:00
Safe Fertility PCL	17.10	17.20	16.80	+0.20	+1.18%	812.5K	16:14:00
Asia Network International PCL	4.20	4.22	4.16	-0.04	-0.94%	115K	16:08:00
SCG Decor PCL	7.80	7.85	7.75	0.00	0.00%	294.6K	16:08:00
Advice IT Infinite PCL	4.30	4.38	4.26	-0.06	-1.38%	3.86M	16:14:00
Thai Credit Bank PCL	17.40	17.70	17.30	-0.30	-1.69%	78.8K	16:02:00
NL Development PCL	1.78	1.81	1.74	+0.01	+0.56%	776.4K	16:03:00
Bangkok Genomics Innovation PCL	2.60	2.66	2.54	-0.06	-2.26%	5.09M	16:17:00
Neo	56.25	56.75	55.00	+0.25	+0.45%	1.05M	16:16:00
Supreme Distribution PCL	1.37	1.41	1.35	-0.03	-2.14%	1.88M	16:17:00
Quality Houses Hotel Residence Unt	6.80	6.80	6.80	+0.05	+0.74%	5K	12:11:00

盈利日曆

	公司	EPS / 預測	營業額 / 預測	市值	時間
2024年6月17日星期一
	Polyplex(PTL)	EPS / 預測	營業額 / 預測	-- / --	-- / --	10.44B
	Roctec Global PCL(ROCTEC)	EPS / 預測	營業額 / 預測	-- / --	-- / --	6.17B
	Lohakit Metal(LHK)	EPS / 預測	營業額 / 預測	-- / --	-- / --	1.52B

2024年6月17日星期一

Polyplex(PTL)

EPS / 預測

營業額 / 預測

-- / --

Roctec Global PCL(ROCTEC)

EPS / 預測

營業額 / 預測

-- / --

Lohakit Metal(LHK)

EPS / 預測

營業額 / 預測

-- / --

顯示所有事件

市場

香港恒生指數

17,936.12

-5.66

-0.03%

上證指數

3,015.89

-16.74

-0.55%

新加坡MSCI 期貨

310.40

+0.95

+0.31%

日經225

38,074.50

-780.00

-2.01%

US 30

38,515.00

-74.2

-0.19%

US 500

5,427.90

-3.7

-0.07%

美元指數期貨

105.16

-0.007

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
華晨中國	8.47	+18.79%	175.94M
阿里巴巴-SW	72.60	-0.27%	32.99M
中國移動	72.80	-0.95%	28.03M
美團-W	116.70	+1.74%	26.72M
友邦保險	55.50	0.00%	25.09M
騰訊控股	381.20	+0.37%	14.52M
比亞迪股份	233.20	+1.66%	8.68M

名稱	最新	升跌率%	成交量
EDA Holdings	3.77	+42.80%	7.25M
立高控股	0.800	+33.33%	843.75K
金泰能源控股	0.030	+30.43%	69.68M
勝龍國際	0.315	+16.67%	15.00K
賓仕國際	0.420	+27.27%	1.51M
順泰控股	0.147	+23.53%	4.94M
Zhongshi Minan Holdings	0.078	+21.88%	960.00K

名稱	最新	升跌率%	成交量
龍昇集團控股	0.072	-41.94%	640.00K
恒泰裕集團	0.049	-28.99%	23.28M
怡園酒業	0.100	-26.47%	2.50M
圓美光電	0.030	-25.00%	1.13M
冠亞商業	0.204	-24.44%	6.01M
中國順客隆	0.930	-23.14%	1.00K
潤邁德-B	0.28	+12.00%	126.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

泰國股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand