Investing.com - 全球金融市場
🟢 股市衝高。本站120K+位成員，每一位都知道該如何操作。你也可以。領取40%折扣優惠

日本股票

最新
高
低

Nissui

881.6882.2872.1+13.3+1.53%1.31M

Denka

2,219.52,227.02,207.0+22.0+1.00%437.8K

同和控股

5,816.05,839.05,759.0+28.0+0.48%245.4K

三菱重工業

1,368.01,368.01,328.0+39.0+2.93%38.65M

Nomura

950.5953.8902.0+41.0+4.51%31.56M

信越化学

5,855.05,863.05,751.0+121.0+2.11%11.94M

川崎重工業

5,970.05,970.05,823.0+69.0+1.17%1.7M

Inpex Corp.

2,423.52,425.02,358.0+47.0+1.98%10.39M

Kyowa Kirin

2,655.52,655.52,597.5+74.0+2.87%4.29M

古河電氣

4,233.04,240.04,168.0+10.0+0.24%979.8K

IHI

4,048.04,055.03,853.0+219.0+5.72%2.85M

Sompo Holdings Inc

3,325.03,359.03,285.0+13.0+0.39%9.74M

COMSYS

3,148.03,165.03,130.0+26.0+0.83%484.5K

三井化学

4,751.04,772.04,692.0+95.0+2.04%1.21M

住友電気工業

2,544.52,565.02,519.0+29.5+1.17%5.1M

日產汽車

558.4559.5550.2+8.1+1.47%27.24M

三井住友海上火災保險控股

3,281.03,335.03,258.0-5.0-0.15%12.93M

大成建設

5,967.06,008.05,917.0-11.0-0.18%1.59M

三菱化學

830.7833.7817.3+17.8+2.19%14.91M

藤倉

3,224.03,240.03,178.0-4.0-0.12%3.75M

五十鈴汽車

2,097.02,115.02,075.5+18.5+0.89%5.1M

大林組

1,829.51,842.01,814.0+4.5+0.25%6.81M

宇部興産

2,890.52,904.52,873.0+12.0+0.42%546.7K

Dai-ichi Life

4,207.04,224.04,151.0+67.0+1.62%6.32M

清水建設

869.7882.8849.7+12.3+1.43%54.76M

Okuma

6,721.06,765.06,692.0+41.0+0.61%121.6K

日野自動車

438.8443.1436.3+0.4+0.09%2.71M

東京海上控股

5,429.05,454.05,315.0+99.0+1.86%17.86M

鹿島建設

2,658.52,673.02,643.5+32.5+1.24%3.12M

電通

4,158.04,174.04,092.0+67.0+1.64%1.46M

Amada

1,771.01,771.01,724.0+38.0+2.19%3.67M

三菱汽車

437.1437.2430.9+7.5+1.75%8.43M

T&D控股

2,825.52,865.02,768.0+63.0+2.28%4.09M

大和房屋

4,175.04,175.04,073.0+119.0+2.93%8.12M

花王

6,888.06,967.06,880.0+42.0+0.61%3.85M

小松製作

4,597.04,616.04,500.0+102.0+2.27%5.36M

Mazda Motor

1,657.51,662.01,622.0+48.5+3.01%6.89M

三井不動産

1,440.51,458.01,414.0+54.0+3.89%24.57M

積水房屋

3,532.03,569.03,503.0+33.0+0.94%6.45M

武田薬品

4,173.04,173.04,090.0+77.0+1.88%8.89M

住友重機械工業

4,260.04,260.04,168.0+95.0+2.28%459.4K

本田

1,769.51,769.51,732.0+39.0+2.25%22.01M

三菱地所

2,639.52,682.52,602.5+91.0+3.57%17.62M

日揮

1,247.01,253.51,235.0+5.0+0.40%1.9M

安斯泰來製藥

1,548.51,554.01,531.0+28.5+1.88%19.86M

日立建機

4,250.04,266.04,175.0+83.0+1.99%1.23M

鈴木

1,863.51,882.01,847.0+13.5+0.73%6.95M

日清製粉

1,762.01,767.51,741.5+21.5+1.24%1.52M

大日本住友製薬

305.0307.0287.0+19.0+6.64%5.21M

久保田

2,221.02,239.02,202.5+23.5+1.07%10.01M

Subaru Corp

3,500.03,507.03,439.0+53.0+1.54%3.35M

東京建物不動產

2,544.02,548.52,495.5+81.0+3.29%1.71M

明治

3,517.03,539.03,493.0+31.0+0.89%2.54M

塩野義製薬

7,040.07,134.07,022.0+64.0+0.92%4.63M

荏原

11,460.011,515.011,360.0-115.0-0.99%1.32M

尼康

1,630.01,636.01,612.0+19.5+1.21%1.62M

NH Foods

4,817.04,830.04,773.0+29.0+0.61%415.1K

中外製藥

4,781.04,816.04,693.0+89.0+1.90%6.3M

奧林巴

2,473.52,478.02,435.0+30.0+1.23%7.37M

住友不動產

4,903.04,958.04,840.0+119.0+2.49%3.12M

札幌啤酒

5,308.05,359.05,246.0+47.0+0.89%397.6K

衛材制藥

6,753.06,762.06,656.0+178.0+2.71%1.97M

大金工業

22,945.022,945.022,570.0+305.0+1.35%2.45M

大日本SCREEN製造

15,005.015,015.014,590.0+80.0+0.54%2.19M

東武鐵道

2,774.02,816.52,680.0+55.5+2.04%21.84M

朝日啤酒

5,741.05,753.05,675.0+18.0+0.31%2M

泰爾茂

2,670.02,685.02,644.5+50.0+1.91%7.8M

日本精工

769.9771.1760.9+13.4+1.77%2.84M

Canon

4,552.04,570.04,500.0+55.0+1.22%8.81M

東急

1,835.01,870.01,819.0+22.0+1.21%11.23M

麒麟控股

2,175.02,189.02,168.5+9.5+0.44%5.97M

第一三共

5,578.05,583.05,408.0+179.0+3.32%10.02M

NTN

320.0323.8306.9+15.2+4.99%13.98M

理光

1,403.51,429.01,389.0+17.5+1.26%15.29M

小田急電鐵

1,646.51,676.01,597.0+10.5+0.64%29.92M

寶控股

1,059.51,060.51,051.0+9.5+0.90%1.1M

LY Corp

372.9373.4358.1+17.8+5.01%35.2M

JTEKT Corp.

1,138.01,151.01,130.0+1.5+0.13%2.13M

Citizen

1,017.01,018.01,006.0+9.0+0.89%1.79M

京王電鉄

3,784.03,795.03,742.0+35.0+0.93%449.8K

双日

4,104.04,104.04,033.0+64.0+1.58%892.7K

趨勢科技

7,078.07,164.07,033.0-55.0-0.77%1.09M

Minebea Mitsumi

3,288.03,313.03,212.0+65.0+2.02%3.01M

凸版印刷

4,070.04,090.03,981.0+100.0+2.52%1.55M

京成電鉄

5,644.05,644.05,412.0+247.0+4.58%1.67M

龜甲萬

1,819.01,820.01,775.0+40.5+2.28%6.44M

富士

3,579.03,595.03,546.0+31.0+0.87%5.95M

日立

16,145.016,145.015,690.0+445.0+2.83%5.78M

大日本印刷

4,884.04,891.04,795.0+122.0+2.56%1.85M

JR東日本

2,729.52,787.02,729.5-26.0-0.94%15.36M

味之素

5,605.05,650.05,544.0+5.0+0.09%4.37M

柯尼卡美能達

470.0470.0454.9+18.5+4.10%4.28M

山葉公司

3,569.03,634.03,504.0+44.0+1.25%13.28M

JR西日本

3,138.03,164.03,122.0+25.0+0.80%4.79M

Nichirei

3,555.03,569.03,520.0+42.0+1.20%412.8K

資生堂

4,971.05,025.04,951.0-16.0-0.32%4.12M

Mitsubishi Electric

2,730.02,750.02,570.0+120.0+4.60%18.63M

伊藤忠商事

7,410.07,443.07,215.0+251.0+3.51%6.43M

JR東海

3,511.03,530.03,466.0+77.0+2.24%8.4M

Japan Tobacco

4,452.04,453.04,416.0+39.0+0.88%5.46M

富士電機

9,346.09,346.09,181.0+53.0+0.57%1.51M

丸紅

3,060.03,075.03,020.0+21.0+0.69%12.26M

日本通運

7,747.07,758.07,589.0+202.0+2.68%927.4K

J.Front Retailing

1,524.01,530.01,502.5+25.5+1.70%1.54M

Eneos Holdings

810.4814.0798.0+21.1+2.67%29.69M

安川電機

5,987.06,047.05,920.0+45.0+0.76%5.16M

豊田通商

9,539.09,583.09,406.0+46.0+0.48%2.4M

雅瑪多

1,802.01,817.51,770.5+73.5+4.25%6.91M

三越伊勢丹控股

3,261.03,270.03,190.0+85.0+2.68%3M

Yokohama Rubber

3,940.03,945.03,860.0+74.0+1.91%482.3K

三井物產

7,970.08,022.07,903.0+77.0+0.98%6.31M

日本郵船

4,985.05,065.04,951.0-26.0-0.52%8.88M

普利斯通

6,840.06,861.06,786.0+52.0+0.77%5.08M

GS湯淺

3,335.03,363.03,240.0+110.0+3.41%1.96M

東京電子

33,630.034,090.033,230.0-870.0-2.52%5.36M

三井商船

5,184.05,195.05,085.0+79.0+1.55%5.4M

AGC

5,487.05,489.05,412.0+85.0+1.57%1.45M

日本電気

11,625.011,625.011,305.0+345.0+3.06%1.73M

住友

4,081.04,090.04,000.0+81.0+2.03%8.18M

川崎汽船

2,331.52,364.02,283.0-6.0-0.26%16.38M

富士通

2,268.52,286.02,257.0+17.0+0.76%8.87M

三菱

3,303.03,325.03,258.0+13.0+0.40%30.54M

ANA Holdings

2,992.03,013.02,981.5+28.0+0.94%4.18M

日本電気硝子

3,695.03,697.03,610.0+104.0+2.90%452.9K

高島屋

2,605.52,630.02,567.0+44.0+1.72%2.34M

三菱倉庫

5,171.05,204.05,150.0-1.0-0.02%287.8K

7&I控股

2,028.02,047.52,018.5-2.5-0.12%11.71M

住友大阪水泥

3,889.03,895.03,854.0+35.0+0.91%167.7K

Panasonic

1,383.51,395.51,351.5+44.0+3.28%37.44M

Marui Group

2,335.52,341.02,308.5+36.5+1.59%755.9K

帝人

1,528.01,535.01,512.0+13.0+0.86%1.26M

太平洋水泥

3,916.03,947.03,884.0+25.0+0.64%870.1K

Credit Saison

3,405.03,410.03,347.0+55.0+1.64%831K

日本電報電話

154.3154.7152.0+2.1+1.38%301.19M

東麗

785.8791.3781.1+0.8+0.10%7.63M

東海碳素

996.0999.0987.7+16.0+1.63%1.25M

Sony

12,895.012,940.012,770.0+245.0+1.94%5.78M

永旺

3,387.03,387.03,333.0+57.0+1.71%5.07M

KDDI

4,337.04,386.04,303.0+36.0+0.84%10.59M

Kuraray

1,910.51,917.01,900.0+26.0+1.38%2.19M

TOTO

3,921.03,944.03,877.0+25.0+0.64%1.84M

TDK

7,851.07,851.07,599.0+220.0+2.88%3.38M

旭化成

1,025.01,032.51,015.0+17.0+1.69%10.89M

日本碍子

2,095.52,100.02,065.0+31.5+1.53%999.5K

東電

939.6945.3887.5+54.1+6.11%99.62M

SUMCO

2,358.02,366.52,310.0+30.5+1.31%4.84M

Nippon Steel

3,432.03,435.03,345.0+88.0+2.63%7.81M

阿爾卑斯電器

1,479.01,498.51,463.0+16.5+1.13%1.79M

青空銀行

2,365.52,372.52,335.0+25.0+1.07%789K

中部電力

2,166.52,203.52,131.0+55.0+2.60%8.97M

王子製紙

634.0634.3627.2+3.6+0.57%2.89M

神戸製鋼

2,039.52,041.51,984.0+56.0+2.82%6.87M

Mitsubishi UFJ Financial

1,658.01,663.51,623.0+28.5+1.75%98.48M

Kansai Electric Power

2,837.02,884.02,800.5+41.0+1.47%7.89M

日本製紙

970.0970.0961.0+10.0+1.04%1.11M

傑富意控股

2,378.02,383.02,310.0+71.5+3.10%7.92M

橫河電機

4,036.04,055.03,982.0+41.0+1.03%5.1M

理索納控股

1,084.01,084.01,036.0+48.5+4.68%27.27M

東京瓦斯

3,525.03,535.03,442.0+138.0+4.07%3.76M

愛德萬測試

5,313.05,350.05,207.0-6.0-0.11%15.98M

大阪瓦斯

3,572.03,572.03,443.0+138.0+4.02%4.01M

大平洋金属

1,303.01,303.01,265.0+35.0+2.76%239.9K

電装

2,543.02,564.52,513.0+22.5+0.89%10.27M

三井住友金融

10,290.010,320.010,040.0+245.0+2.44%12.49M

東宝

4,963.04,983.04,904.0+80.0+1.64%672.3K

Resonac Holdings

3,472.03,478.03,377.0+80.0+2.36%1.61M

Japan Steel Works

4,731.04,731.04,600.0+83.0+1.79%929K

卡西歐

1,170.01,173.01,159.0+5.0+0.43%1.27M

Chiba Bank

1,493.51,493.51,454.5+40.0+2.75%4.18M

NTT Data

2,408.52,423.02,347.5+50.5+2.14%5.44M

住友化学

322.3323.8319.1+3.8+1.19%15.23M

發那科

4,399.04,458.04,390.0-43.0-0.97%6.18M

日產化學工業

4,359.04,408.04,334.0+50.0+1.16%1.62M

三井礦業冶煉

5,076.05,139.05,005.0+10.0+0.20%766.5K

京瓷

1,786.01,800.01,780.5+3.5+0.20%10.72M

福岡金融集團

4,579.04,599.04,464.0+144.0+3.25%1.46M

西科姆

9,772.09,772.09,609.0+64.0+0.66%1.35M

太陽誘電

3,307.03,315.03,213.0+65.0+2.00%1.5M

Shizuoka Financial Group

1,622.51,622.51,562.5+65.5+4.21%5.07M

科樂美

10,965.011,100.010,820.0+55.0+0.50%1.13M

東曹

1,993.02,001.51,971.5+23.0+1.17%1.86M

三菱原材料

3,063.03,069.03,025.0+43.0+1.42%820.5K

Mizuho Financial

3,214.03,214.03,143.0+70.0+2.23%20.9M

迅銷公司

40,210.040,260.039,620.0+630.0+1.59%1.56M

德山

3,042.03,054.03,018.0+21.0+0.70%421.5K

住友金屬礦山

5,115.05,142.05,047.0+94.0+1.87%3.34M

日立造船

1,110.01,114.01,084.0+30.0+2.78%1.17M

大和証券

1,234.01,238.01,197.0+60.5+5.16%15.64M

SoftBank Group Corp.

9,042.09,047.08,761.0+284.0+3.24%15.27M

東急不動產

1,086.01,087.01,044.5+56.0+5.44%6.18M

日東電工

11,995.012,040.011,870.0+75.0+0.63%1.28M

瑞薩電子

2,936.02,985.02,908.5+24.5+0.84%18.69M

DeNA

1,472.01,474.01,425.0+48.5+3.41%900.4K

日本航空

2,647.52,662.02,616.0+40.0+1.53%6.09M

Orix T

3,419.03,425.03,373.0+74.0+2.21%5.97M

Keyence

70,690.070,940.069,370.0+790.0+1.13%769.6K

Murata Mfg Co

2,966.52,980.52,931.5+49.5+1.70%11.25M

M3 Inc

1,524.01,525.01,497.5+24.0+1.60%4.68M

Nexon Co Ltd

2,691.52,729.52,613.0+82.0+3.14%5.38M

Otsuka Holdings Ltd

6,474.06,474.06,190.0+218.0+3.48%3.03M

DIC Corp

3,252.03,262.03,225.0+32.0+0.99%356.6K

Oriental Land Co Ltd

4,387.04,390.04,315.0+50.0+1.15%6.51M

Idemitsu Kosan Co Ltd

1,073.01,073.01,033.5+43.5+4.23%9.66M

SMC Corp

78,810.079,220.077,760.00.0+1.30%390.1K

Nidec Corp

7,843.07,897.07,701.0-2.0-0.03%4.86M

Omron Cor

5,138.05,293.05,111.0-96.0-1.83%3.23M

Seiko Epson Cor

2,527.02,529.02,491.0+47.5+1.92%2.41M

Yamaha Motor Co Ltd

1,532.51,534.01,511.5+22.0+1.46%6.39M

Hoya Cor

19,060.019,300.018,830.0+390.0+2.09%1.89M

Bandai Namco Holdings Inc

2,862.02,904.52,848.5-48.0-1.65%5.5M

Nintendo

8,555.08,631.08,448.0+197.0+2.36%10.95M

Nitori Holdings Co Ltd

17,370.017,420.017,055.0+310.0+1.82%760K

CyberAgent Inc

945.5949.6934.7-4.2-0.44%6.08M

Rakuten Inc

816.0816.0799.4+17.6+2.20%23.72M

Recruit Holdings

7,948.08,025.07,633.0+257.0+3.34%13.2M

Lasertec Corp

40,490.040,700.039,870.0-290.0-0.71%5.5M

Japan Exchange Group

3,686.03,711.03,606.0+103.0+2.87%3.68M

Japan Post Holdings

1,515.01,523.01,475.0+38.0+2.57%18.59M

Haseko

1,773.01,782.01,764.0+7.5+0.42%1.14M

Sumitomo Mitsui

3,643.03,647.03,559.0+77.0+2.16%4.42M

Sharp

970.2989.7951.0+11.2+1.17%21.9M

Concordia Financial Group

944.5954.0935.2+16.9+1.82%14.61M

Toyota Motor

3,401.03,401.03,348.0+71.0+2.13%34.66M

Mercari

1,833.01,839.51,761.5+68.0+3.85%3.79M

SoftBank Corp

1,887.51,895.01,875.5+16.5+0.88%16.48M

股市新聞

安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利