AH溢價指數已回升 吸引内資南下港股
- 作者財華社-
港股大盤上周繼續調整，全周下跌2.3%，收報17,941點。恒生科指全周下跌1.7%，收報3,707點。大市日均成交金額減少10.8%至1,196億港元，反映資金並沒有因6月FO...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 37.85 | 37.85 | 37.85 | +1.00 | +2.71% | 483 | ||
| 65.40 | 66.25 | 65.40 | -0.85 | -1.28% | 3.15M | ||
| 5.93 | 6.02 | 5.83 | +0.03 | +0.51% | 18.3M | ||
| 67.15 | 67.65 | 66.85 | -0.75 | -1.10% | 15.92M | ||
| 42.60 | 43.10 | 42.45 | -0.35 | -0.81% | 1.41M | ||
| 107.20 | 108.40 | 106.00 | +0.30 | +0.28% | 893.11K | ||
| 21.45 | 21.90 | 21.45 | -0.45 | -2.05% | 2.06M | ||
| 71.60 | 72.70 | 71.55 | -0.45 | -0.62% | 1.91M | ||
| 7.73 | 8.08 | 7.72 | -0.15 | -1.90% | 650 | ||
| 24.90 | 25.10 | 24.60 | -0.15 | -0.60% | 3.85M | ||
| 6.92 | 7.03 | 6.87 | -0.09 | -1.28% | 14.5M | ||
| 7.54 | 7.68 | 7.41 | -0.10 | -1.31% | 18.58M | ||
| 30.50 | 30.85 | 29.65 | +0.70 | +2.35% | 12.66M | ||
| 4.70 | 4.80 | 4.70 | -0.09 | -1.88% | 87.95M | ||
| 257.60 | 262.20 | 257.00 | -6.40 | -2.42% | 6.49M | ||
| 14.46 | 14.84 | 14.28 | +0.04 | +0.28% | 19.38M | ||
| 6.41 | 6.52 | 6.28 | +0.07 | +1.10% | 45.66M | ||
| 7.61 | 7.70 | 7.55 | -0.08 | -1.04% | 101.26M | ||
| 21.30 | 21.75 | 20.90 | -0.10 | -0.47% | 74.77M | ||
| 5.500 | 5.570 | 5.460 | -0.010 | -0.18% | 246.3M | ||
| 73.50 | 74.85 | 73.50 | -0.85 | -1.14% | 24.28M | ||
| 43.65 | 44.05 | 43.55 | -0.40 | -0.91% | 879.46K | ||
| 4.340 | 4.380 | 4.260 | +0.020 | +0.46% | 900K | ||
| 35.00 | 35.00 | 35.00 | -1.45 | -3.98% | 1.7M | ||
| 24.40 | 24.65 | 24.15 | -0.05 | -0.20% | 369 | ||
| 10.80 | 10.98 | 10.66 | -0.02 | -0.18% | 38.09M | ||
| 23.55 | 24.80 | 23.40 | -0.45 | -1.88% | 30.35M | ||
| 25.30 | 25.70 | 24.95 | -0.40 | -1.56% | 1.08M | ||
| 228.20 | 228.20 | 228.20 | -1.20 | -0.52% | 197.6K | ||
| 12.76 | 13.06 | 12.54 | +0.02 | +0.13% | 55.19M | ||
| 16.54 | 16.74 | 16.04 | +0.16 | +0.98% | 44.02M | ||
| 9.35 | 9.59 | 9.35 | -0.16 | -1.68% | 5.1M | ||
| 27.00 | 28.10 | 26.40 | +0.15 | +0.56% | 14.61M | ||
| 33.75 | 34.25 | 33.15 | +0.25 | +0.75% | 17.3M | ||
| 10.74 | 10.90 | 10.48 | -0.12 | -1.10% | 52.49M | ||
| 51.65 | 51.65 | 51.65 | -3.85 | -6.94% | 272.4K | ||
| 17.800 | 18.000 | 17.660 | -0.180 | -1.00% | 7.25M | ||
| 39.05 | 39.30 | 38.15 | +0.10 | +0.26% | 6.86M | ||
| 8.89 | 9.01 | 8.84 | -0.16 | -1.77% | 26.8M | ||
| 125.10 | 128.20 | 124.10 | +1.10 | +0.89% | 1.13M | ||
| 32.40 | 32.40 | 32.40 | -0.20 | -0.61% | 138 | ||
| 8.65 | 8.80 | 8.50 | -0.12 | -1.37% | 5.21M | ||
| 12.36 | 12.68 | 11.68 | +0.48 | +4.04% | 16.13M | ||
| 22.05 | 22.20 | 21.45 | +0.30 | +1.38% | 4.99M | ||
| 2.76 | 2.81 | 2.73 | -0.05 | -1.78% | 29.37M | ||
| 8.62 | 9.08 | 8.47 | -0.84 | -8.88% | 510K | ||
| 83.95 | 84.30 | 82.05 | -1.65 | -1.93% | 4.47M | ||
| 69.15 | 70.55 | 68.10 | -0.20 | -0.29% | 2.74M | ||
| 95.00 | 95.00 | 95.00 | -0.60 | -0.63% | 30 | ||
| 12.86 | 13.02 | 12.62 | -0.14 | -1.08% | 95.5K | ||
| 17.62 | 18.10 | 17.62 | -0.48 | -2.65% | 33.4M | ||
| 18.86 | 19.32 | 18.66 | -0.44 | -2.28% | 22.27M | ||
| 37.20 | 37.95 | 36.30 | -0.30 | -0.80% | 7.84M | ||
| 6.82 | 6.91 | 6.75 | -0.08 | -1.16% | 36.68M | ||
| 22.15 | 22.15 | 22.15 | +0.60 | +2.78% | 612 | ||
| 81.05 | 81.40 | 79.75 | -1.00 | -1.22% | 6.67M | ||
| 39.600 | 40.450 | 39.300 | 0.000 | 0.00% | 19.52M | ||
| 3.740 | 3.790 | 3.680 | +0.010 | +0.27% | 352.45M | ||
| 333.60 | 333.60 | 333.60 | -46.20 | -12.16% | 90.8K | ||
| 5.17 | 5.22 | 5.10 | 0.00 | 0.00% | 16.72M | ||
| 4.35 | 4.39 | 4.19 | +0.06 | +1.40% | 26.04M | ||
| 11.90 | 12.02 | 11.40 | +0.12 | +1.02% | 84.97M | ||
| 48.70 | 49.25 | 45.90 | +1.65 | +3.51% | 12.62M | ||
| 3.50 | 3.57 | 3.41 | -0.11 | -3.05% | 116.1M | ||
| 29.40 | 29.75 | 29.30 | -0.25 | -0.84% | 8.67M | ||
| 17.30 | 17.52 | 17.22 | -0.26 | -1.48% | 86.63M | ||
| 114.70 | 118.00 | 113.80 | -2.00 | -1.71% | 40 | ||
| 16.52 | 16.86 | 16.52 | -0.26 | -1.55% | 6.01M | ||
| 33.60 | 35.35 | 33.50 | -1.80 | -5.08% | 8.47M | ||
| 17.56 | 17.68 | 17.28 | -0.08 | -0.45% | 3.02M | ||
| 9.23 | 9.33 | 9.17 | -0.08 | -0.86% | 557.5K | ||
| 70.00 | 70.00 | 70.00 | -2.80 | -3.85% | 46.3K | ||
| 144.10 | 145.10 | 142.80 | -0.80 | -0.55% | 8.77M | ||
| 113.90 | 115.30 | 113.70 | -2.10 | -1.81% | 12.33M | ||
| 39.90 | 40.10 | 39.15 | -0.15 | -0.37% | 4M | ||
| 28.00 | 28.40 | 26.95 | +0.55 | +2.00% | 3.06M | ||
| 24.60 | 25.00 | 24.20 | -0.20 | -0.81% | 12.64M | ||
| 11.74 | 12.20 | 11.74 | -0.54 | -4.40% | 56K | ||
| 28.75 | 29.00 | 27.75 | +0.25 | +0.88% | 10.41M | ||
| 91.60 | 92.25 | 91.10 | -0.85 | -0.92% | 7.93M | ||
| 396.00 | 397.20 | 390.80 | +2.60 | +0.66% | 2.32M | ||
| 73.75 | 75.40 | 73.75 | -0.65 | -0.87% | 8.32M |
港股大盤上周繼續調整，全周下跌2.3%，收報17,941點。恒生科指全周下跌1.7%，收報3,707點。大市日均成交金額減少10.8%至1,196億港元，反映資金並沒有因6月FO...
智通財經APP數據顯示，新鴻基地產-R(80016)、吉利汽車-R(80175)、比亞迪股份-R(81211)上一交易日沽空比率位於前三位，分別爲100.00%、100.00%、...
智通財經APP訊，濱海投資(02886)公佈，公司全資附屬公司天津泰達濱海清潔能源集團有限公司(天津清潔能源)已經獲得華能臨港(天津)燃氣熱電有限公司(華能電廠)的天然氣增量項目...